Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 32 Seconds ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk34.10 Tk32.02 Tk34.21 Tk32.69 Tk1,056,957,631 Tk63,376,431,016
May-04 2024 Tk32.68 Tk32.07 Tk33.35 Tk32.51 Tk1,148,987,278 Tk60,739,497,056
May-03 2024 Tk32.50 Tk30.35 Tk32.93 Tk30.88 Tk1,186,137,773 Tk60,416,515,592
May-02 2024 Tk30.88 Tk29.68 Tk31.24 Tk30.53 Tk1,047,519,806 Tk57,377,242,811
May-01 2024 Tk30.56 Tk29.06 Tk31.61 Tk31.56 Tk1,597,244,910 Tk56,789,368,052
Apr-30 2024 Tk31.63 Tk29.61 Tk33.43 Tk32.99 Tk1,530,895,572 Tk58,756,946,440
Apr-29 2024 Tk33.03 Tk32.10 Tk33.71 Tk33.56 Tk1,307,937,926 Tk61,351,288,539
Apr-28 2024 Tk33.55 Tk33.45 Tk35.09 Tk34.46 Tk830,941,698 Tk62,328,984,361
Apr-27 2024 Tk34.50 Tk32.51 Tk34.76 Tk33.92 Tk1,122,144,297 Tk64,085,317,282
Apr-26 2024 Tk33.91 Tk33.84 Tk35.49 Tk35.44 Tk1,247,825,209 Tk62,992,514,169
Apr-25 2024 Tk35.47 Tk34.02 Tk36.26 Tk34.94 Tk2,148,379,248 Tk65,882,783,971
Apr-24 2024 Tk35.00 Tk34.18 Tk39.75 Tk35.44 Tk3,402,094,512 Tk65,020,511,860
Apr-23 2024 Tk35.42 Tk34.98 Tk36.28 Tk35.41 Tk1,265,421,694 Tk65,754,711,651
Apr-22 2024 Tk35.41 Tk33.82 Tk35.73 Tk33.94 Tk1,473,666,256 Tk65,694,906,454
Apr-21 2024 Tk33.91 Tk33.35 Tk34.73 Tk34.51 Tk1,116,457,356 Tk62,904,576,872

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.