Cap Mercado Tk255.29T
-5.04%
Volumen 24h Tk18.60T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk33.09 | Tk32.16 | Tk33.78 | Tk33.63 | Tk1,310,582,651 | Tk61,475,344,329 |
Apr-28 2024 | Tk33.62 | Tk33.51 | Tk35.16 | Tk34.53 | Tk832,621,910 | Tk62,455,017,108 |
Apr-27 2024 | Tk34.57 | Tk32.58 | Tk34.83 | Tk33.98 | Tk1,124,413,337 | Tk64,214,901,434 |
Apr-26 2024 | Tk33.98 | Tk33.91 | Tk35.56 | Tk35.51 | Tk1,250,348,382 | Tk63,119,888,611 |
Apr-25 2024 | Tk35.54 | Tk34.09 | Tk36.34 | Tk35.01 | Tk2,152,723,393 | Tk66,016,002,703 |
Apr-24 2024 | Tk35.07 | Tk34.25 | Tk39.83 | Tk35.51 | Tk3,408,973,740 | Tk65,151,987,028 |
Apr-23 2024 | Tk35.49 | Tk35.05 | Tk36.36 | Tk35.48 | Tk1,267,980,449 | Tk65,887,671,414 |
Apr-22 2024 | Tk35.48 | Tk33.88 | Tk35.80 | Tk34.01 | Tk1,476,646,093 | Tk65,827,745,287 |
Apr-21 2024 | Tk33.98 | Tk33.42 | Tk34.80 | Tk34.58 | Tk1,118,714,896 | Tk63,031,773,500 |
Apr-20 2024 | Tk34.59 | Tk31.89 | Tk34.89 | Tk32.38 | Tk1,210,000,933 | Tk64,149,625,424 |
Apr-19 2024 | Tk32.48 | Tk29.28 | Tk32.97 | Tk31.52 | Tk1,617,761,666 | Tk60,236,485,309 |
Apr-18 2024 | Tk31.62 | Tk29.82 | Tk31.94 | Tk30.49 | Tk1,326,672,938 | Tk58,653,263,903 |
Apr-17 2024 | Tk30.49 | Tk29.02 | Tk31.43 | Tk31.00 | Tk1,503,013,179 | Tk56,549,890,534 |
Apr-16 2024 | Tk30.98 | Tk29.52 | Tk31.81 | Tk31.15 | Tk1,772,771,858 | Tk57,468,169,779 |
Apr-15 2024 | Tk31.16 | Tk29.82 | Tk34.55 | Tk32.78 | Tk2,786,499,910 | Tk57,629,552,591 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.