Cap Mercado CA$3.35T
0.09%
Volumen 24h CA$176.72B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.412759 | CA$0.401142 | CA$0.421292 | CA$0.41947 | CA$16,344,509 | CA$766,669,938 |
Apr-28 2024 | CA$0.419344 | CA$0.418023 | CA$0.438517 | CA$0.430721 | CA$10,383,776 | CA$778,887,612 |
Apr-27 2024 | CA$0.43116 | CA$0.40637 | CA$0.434377 | CA$0.423888 | CA$14,022,758 | CA$800,835,442 |
Apr-26 2024 | CA$0.423808 | CA$0.42291 | CA$0.443593 | CA$0.442904 | CA$15,593,317 | CA$787,179,342 |
Apr-25 2024 | CA$0.443254 | CA$0.425163 | CA$0.453204 | CA$0.436668 | CA$26,846,996 | CA$823,297,296 |
Apr-24 2024 | CA$0.437469 | CA$0.427177 | CA$0.496743 | CA$0.442951 | CA$42,513,917 | CA$812,522,003 |
Apr-23 2024 | CA$0.442646 | CA$0.437182 | CA$0.453473 | CA$0.442544 | CA$15,813,209 | CA$821,696,853 |
Apr-22 2024 | CA$0.442509 | CA$0.422632 | CA$0.446554 | CA$0.424176 | CA$18,415,516 | CA$820,949,504 |
Apr-21 2024 | CA$0.423817 | CA$0.416796 | CA$0.434098 | CA$0.431273 | CA$13,951,692 | CA$786,080,443 |
Apr-20 2024 | CA$0.431383 | CA$0.397742 | CA$0.435174 | CA$0.403865 | CA$15,090,137 | CA$800,021,373 |
Apr-19 2024 | CA$0.405074 | CA$0.365227 | CA$0.411218 | CA$0.393108 | CA$20,175,393 | CA$751,219,908 |
Apr-18 2024 | CA$0.394434 | CA$0.371993 | CA$0.398344 | CA$0.380252 | CA$16,545,174 | CA$731,475,272 |
Apr-17 2024 | CA$0.380302 | CA$0.36197 | CA$0.392052 | CA$0.386707 | CA$18,744,344 | CA$705,243,729 |
Apr-16 2024 | CA$0.386477 | CA$0.368223 | CA$0.396771 | CA$0.388574 | CA$22,108,553 | CA$716,695,753 |
Apr-15 2024 | CA$0.38872 | CA$0.371943 | CA$0.430932 | CA$0.408825 | CA$34,750,935 | CA$718,708,387 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36925 CAD.