Cap Mercado NZ$4.22T
2.79%
Volumen 24h NZ$180.27B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.530205 | NZ$0.49972 | NZ$0.534161 | NZ$0.521263 | NZ$17,244,024 | NZ$984,800,956 |
Apr-26 2024 | NZ$0.521164 | NZ$0.52006 | NZ$0.545494 | NZ$0.544647 | NZ$19,175,367 | NZ$968,007,818 |
Apr-25 2024 | NZ$0.545077 | NZ$0.52283 | NZ$0.557313 | NZ$0.536979 | NZ$33,014,207 | NZ$1,012,422,679 |
Apr-24 2024 | NZ$0.537963 | NZ$0.525307 | NZ$0.610854 | NZ$0.544704 | NZ$52,280,086 | NZ$999,172,118 |
Apr-23 2024 | NZ$0.54433 | NZ$0.53761 | NZ$0.557644 | NZ$0.544204 | NZ$19,445,772 | NZ$1,010,454,588 |
Apr-22 2024 | NZ$0.544161 | NZ$0.519718 | NZ$0.549135 | NZ$0.521616 | NZ$22,645,873 | NZ$1,009,535,560 |
Apr-21 2024 | NZ$0.521175 | NZ$0.512541 | NZ$0.533818 | NZ$0.530344 | NZ$17,156,633 | NZ$966,656,483 |
Apr-20 2024 | NZ$0.530479 | NZ$0.489111 | NZ$0.535141 | NZ$0.49664 | NZ$18,556,597 | NZ$983,799,881 |
Apr-19 2024 | NZ$0.498127 | NZ$0.449126 | NZ$0.505682 | NZ$0.483411 | NZ$24,810,024 | NZ$923,787,890 |
Apr-18 2024 | NZ$0.485042 | NZ$0.457446 | NZ$0.48985 | NZ$0.467603 | NZ$20,345,882 | NZ$899,507,576 |
Apr-17 2024 | NZ$0.467664 | NZ$0.445121 | NZ$0.482113 | NZ$0.475541 | NZ$23,050,239 | NZ$867,250,202 |
Apr-16 2024 | NZ$0.475258 | NZ$0.45281 | NZ$0.487916 | NZ$0.477837 | NZ$27,187,263 | NZ$881,332,950 |
Apr-15 2024 | NZ$0.478016 | NZ$0.457384 | NZ$0.529924 | NZ$0.50274 | NZ$42,733,816 | NZ$883,807,920 |
Apr-14 2024 | NZ$0.50358 | NZ$0.442947 | NZ$0.508616 | NZ$0.465112 | NZ$48,947,678 | NZ$930,989,446 |
Apr-13 2024 | NZ$0.464695 | NZ$0.410154 | NZ$0.553574 | NZ$0.547926 | NZ$66,780,766 | NZ$859,232,320 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1277 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.