Cap Mercado R$12.30T
-1.19%
Volumen 24h R$706.48B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$1.5427 | R$1.4993 | R$1.5746 | R$1.5678 | R$61,091,519 | R$2,865,612,619 |
Apr-28 2024 | R$1.5673 | R$1.5624 | R$1.6390 | R$1.6099 | R$38,811,850 | R$2,911,279,100 |
Apr-27 2024 | R$1.6115 | R$1.5189 | R$1.6235 | R$1.5843 | R$52,413,420 | R$2,993,314,375 |
Apr-26 2024 | R$1.5840 | R$1.5807 | R$1.6580 | R$1.6554 | R$58,283,758 | R$2,942,271,430 |
Apr-25 2024 | R$1.6567 | R$1.5891 | R$1.6939 | R$1.6321 | R$100,347,080 | R$3,077,270,936 |
Apr-24 2024 | R$1.6351 | R$1.5966 | R$1.8566 | R$1.6556 | R$158,905,953 | R$3,036,995,696 |
Apr-23 2024 | R$1.6544 | R$1.6340 | R$1.6949 | R$1.6541 | R$59,105,660 | R$3,071,288,899 |
Apr-22 2024 | R$1.6539 | R$1.5796 | R$1.6691 | R$1.5854 | R$68,832,403 | R$3,068,495,502 |
Apr-21 2024 | R$1.5841 | R$1.5578 | R$1.6225 | R$1.6119 | R$52,147,793 | R$2,938,164,031 |
Apr-20 2024 | R$1.6123 | R$1.4866 | R$1.6265 | R$1.5095 | R$56,403,002 | R$2,990,271,598 |
Apr-19 2024 | R$1.5140 | R$1.3651 | R$1.5370 | R$1.4693 | R$75,410,366 | R$2,807,864,426 |
Apr-18 2024 | R$1.4742 | R$1.3904 | R$1.4889 | R$1.4212 | R$61,841,552 | R$2,734,064,120 |
Apr-17 2024 | R$1.4214 | R$1.3529 | R$1.4653 | R$1.4454 | R$70,061,479 | R$2,636,017,442 |
Apr-16 2024 | R$1.4445 | R$1.3763 | R$1.4830 | R$1.4523 | R$82,636,014 | R$2,678,822,124 |
Apr-15 2024 | R$1.4529 | R$1.3902 | R$1.6107 | R$1.5280 | R$129,889,948 | R$2,686,344,825 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.