Cap Mercado Rp38,849.48T
-1.42%
Volumen 24h Rp2,278.08T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp4,891.71 | Rp4,754.03 | Rp4,992.84 | Rp4,971.24 | Rp193,702,758,239 | Rp9,085,992,213,357 |
Apr-28 2024 | Rp4,969.75 | Rp4,954.09 | Rp5,196.98 | Rp5,104.58 | Rp123,060,655,805 | Rp9,230,786,835,290 |
Apr-27 2024 | Rp5,109.79 | Rp4,815.99 | Rp5,147.91 | Rp5,023.60 | Rp166,187,126,479 | Rp9,490,895,915,718 |
Apr-26 2024 | Rp5,022.65 | Rp5,012.02 | Rp5,257.13 | Rp5,248.96 | Rp184,800,195,728 | Rp9,329,054,154,698 |
Apr-25 2024 | Rp5,253.11 | Rp5,038.71 | Rp5,371.03 | Rp5,175.06 | Rp318,170,287,543 | Rp9,757,096,817,593 |
Apr-24 2024 | Rp5,184.56 | Rp5,062.58 | Rp5,887.03 | Rp5,249.52 | Rp503,842,787,668 | Rp9,629,396,195,861 |
Apr-23 2024 | Rp5,245.91 | Rp5,181.15 | Rp5,374.22 | Rp5,244.69 | Rp187,406,196,867 | Rp9,738,129,585,964 |
Apr-22 2024 | Rp5,244.28 | Rp5,008.72 | Rp5,292.22 | Rp5,027.01 | Rp218,246,762,982 | Rp9,729,272,566,451 |
Apr-21 2024 | Rp5,022.76 | Rp4,939.55 | Rp5,144.60 | Rp5,111.12 | Rp165,344,902,872 | Rp9,316,030,832,542 |
Apr-20 2024 | Rp5,112.42 | Rp4,713.74 | Rp5,157.35 | Rp4,786.31 | Rp178,836,884,504 | Rp9,481,248,189,046 |
Apr-19 2024 | Rp4,800.64 | Rp4,328.39 | Rp4,873.44 | Rp4,658.82 | Rp239,103,498,543 | Rp8,902,890,133,360 |
Apr-18 2024 | Rp4,674.53 | Rp4,408.58 | Rp4,720.87 | Rp4,506.46 | Rp196,080,885,957 | Rp8,668,891,649,554 |
Apr-17 2024 | Rp4,507.05 | Rp4,289.80 | Rp4,646.30 | Rp4,582.96 | Rp222,143,791,043 | Rp8,358,015,244,319 |
Apr-16 2024 | Rp4,580.24 | Rp4,363.90 | Rp4,702.23 | Rp4,605.09 | Rp262,013,844,275 | Rp8,493,735,965,623 |
Apr-15 2024 | Rp4,606.81 | Rp4,407.98 | Rp5,107.08 | Rp4,845.09 | Rp411,841,800,309 | Rp8,517,588,177,978 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16227.31532 IDR.