Cap Mercado MX$40.51T
-2.04%
Volumen 24h MX$2.42T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$5.117 | MX$4.9730 | MX$5.222 | MX$5.200 | MX$202,627,149 | MX$9,504,607,539 |
Apr-28 2024 | MX$5.198 | MX$5.182 | MX$5.436 | MX$5.339 | MX$128,730,381 | MX$9,656,073,226 |
Apr-27 2024 | MX$5.345 | MX$5.037 | MX$5.385 | MX$5.255 | MX$173,843,800 | MX$9,928,166,209 |
Apr-26 2024 | MX$5.254 | MX$5.242 | MX$5.499 | MX$5.490 | MX$193,314,422 | MX$9,758,867,977 |
Apr-25 2024 | MX$5.495 | MX$5.270 | MX$5.618 | MX$5.413 | MX$332,829,221 | MX$10,206,631,680 |
Apr-24 2024 | MX$5.423 | MX$5.295 | MX$6.158 | MX$5.491 | MX$527,056,137 | MX$10,073,047,558 |
Apr-23 2024 | MX$5.487 | MX$5.419 | MX$5.621 | MX$5.486 | MX$196,040,488 | MX$10,186,790,578 |
Apr-22 2024 | MX$5.485 | MX$5.239 | MX$5.536 | MX$5.258 | MX$228,301,960 | MX$10,177,525,493 |
Apr-21 2024 | MX$5.254 | MX$5.167 | MX$5.381 | MX$5.346 | MX$172,962,773 | MX$9,745,244,636 |
Apr-20 2024 | MX$5.347 | MX$4.9309 | MX$5.394 | MX$5.006 | MX$187,076,366 | MX$9,918,073,987 |
Apr-19 2024 | MX$5.021 | MX$4.5278 | MX$5.097 | MX$4.8734 | MX$250,119,619 | MX$9,313,069,469 |
Apr-18 2024 | MX$4.8899 | MX$4.6116 | MX$4.9383 | MX$4.7140 | MX$205,114,843 | MX$9,068,290,066 |
Apr-17 2024 | MX$4.7147 | MX$4.4874 | MX$4.8603 | MX$4.7941 | MX$232,378,534 | MX$8,743,090,775 |
Apr-16 2024 | MX$4.7912 | MX$4.5649 | MX$4.9188 | MX$4.8172 | MX$274,085,504 | MX$8,885,064,503 |
Apr-15 2024 | MX$4.8190 | MX$4.6110 | MX$5.342 | MX$5.068 | MX$430,816,425 | MX$8,910,015,649 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.