Cap Mercado ¥374.49T
-2.04%
Volumen 24h ¥22.36T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥47.30 | ¥45.96 | ¥48.27 | ¥48.06 | ¥1,873,007,323 | ¥87,856,931,445 |
Apr-28 2024 | ¥48.05 | ¥47.90 | ¥50.25 | ¥49.35 | ¥1,189,934,060 | ¥89,257,021,922 |
Apr-27 2024 | ¥49.40 | ¥46.56 | ¥49.77 | ¥48.57 | ¥1,606,945,134 | ¥91,772,144,663 |
Apr-26 2024 | ¥48.56 | ¥48.46 | ¥50.83 | ¥50.75 | ¥1,786,924,064 | ¥90,207,217,007 |
Apr-25 2024 | ¥50.79 | ¥48.72 | ¥51.93 | ¥50.04 | ¥3,076,545,135 | ¥94,346,172,226 |
Apr-24 2024 | ¥50.13 | ¥48.95 | ¥56.92 | ¥50.76 | ¥4,871,903,939 | ¥93,111,372,051 |
Apr-23 2024 | ¥50.72 | ¥50.09 | ¥51.96 | ¥50.71 | ¥1,812,122,771 | ¥94,162,768,726 |
Apr-22 2024 | ¥50.70 | ¥48.43 | ¥51.17 | ¥48.60 | ¥2,110,335,387 | ¥94,077,125,844 |
Apr-21 2024 | ¥48.56 | ¥47.76 | ¥49.74 | ¥49.42 | ¥1,598,801,260 | ¥90,081,288,094 |
Apr-20 2024 | ¥49.43 | ¥45.57 | ¥49.86 | ¥46.28 | ¥1,729,261,872 | ¥91,678,856,045 |
Apr-19 2024 | ¥46.41 | ¥41.85 | ¥47.12 | ¥45.04 | ¥2,312,009,430 | ¥86,086,427,298 |
Apr-18 2024 | ¥45.20 | ¥42.62 | ¥45.64 | ¥43.57 | ¥1,896,002,610 | ¥83,823,780,768 |
Apr-17 2024 | ¥43.58 | ¥41.48 | ¥44.92 | ¥44.31 | ¥2,148,017,670 | ¥80,817,763,772 |
Apr-16 2024 | ¥44.28 | ¥42.19 | ¥45.46 | ¥44.52 | ¥2,533,540,841 | ¥82,130,114,237 |
Apr-15 2024 | ¥44.54 | ¥42.62 | ¥49.38 | ¥46.84 | ¥3,982,301,103 | ¥82,360,753,020 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9099 JPY.