Cap Mercado £1.87T
-3.88%
Volumen 24h £123.84B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.24077 | £0.233994 | £0.245748 | £0.244685 | £9,534,068 | £447,213,399 |
Apr-28 2024 | £0.244611 | £0.243841 | £0.255795 | £0.251248 | £6,057,057 | £454,340,204 |
Apr-27 2024 | £0.251504 | £0.237043 | £0.253381 | £0.247262 | £8,179,746 | £467,142,798 |
Apr-26 2024 | £0.247215 | £0.246692 | £0.258756 | £0.258354 | £9,095,883 | £459,176,931 |
Apr-25 2024 | £0.258558 | £0.248006 | £0.264362 | £0.254717 | £15,660,372 | £480,245,231 |
Apr-24 2024 | £0.255184 | £0.249181 | £0.28976 | £0.258381 | £24,799,190 | £473,959,795 |
Apr-23 2024 | £0.258204 | £0.255016 | £0.264519 | £0.258144 | £9,224,151 | £479,311,662 |
Apr-22 2024 | £0.258124 | £0.246529 | £0.260483 | £0.24743 | £10,742,126 | £478,875,719 |
Apr-21 2024 | £0.24722 | £0.243125 | £0.253218 | £0.25157 | £8,138,292 | £458,535,922 |
Apr-20 2024 | £0.251634 | £0.232011 | £0.253845 | £0.235582 | £8,802,368 | £466,667,936 |
Apr-19 2024 | £0.236288 | £0.213044 | £0.239871 | £0.229307 | £11,768,697 | £438,201,097 |
Apr-18 2024 | £0.230081 | £0.21699 | £0.232362 | £0.221808 | £9,651,120 | £426,683,670 |
Apr-17 2024 | £0.221837 | £0.211144 | £0.228691 | £0.225574 | £10,933,938 | £411,382,303 |
Apr-16 2024 | £0.225439 | £0.214791 | £0.231444 | £0.226663 | £12,896,346 | £418,062,490 |
Apr-15 2024 | £0.226748 | £0.216961 | £0.25137 | £0.238476 | £20,270,892 | £419,236,498 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.