Cap Mercado €2.19T
-4.03%
Volumen 24h €145.35B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.282159 | €0.274218 | €0.287992 | €0.286747 | €11,172,995 | €524,090,363 |
Apr-28 2024 | €0.28666 | €0.285757 | €0.299767 | €0.294438 | €7,098,279 | €532,442,281 |
Apr-27 2024 | €0.294738 | €0.277792 | €0.296937 | €0.289767 | €9,585,862 | €547,445,669 |
Apr-26 2024 | €0.289712 | €0.289099 | €0.303237 | €0.302766 | €10,659,485 | €538,110,452 |
Apr-25 2024 | €0.303005 | €0.290638 | €0.309807 | €0.298503 | €18,352,424 | €562,800,439 |
Apr-24 2024 | €0.299051 | €0.292015 | €0.33957 | €0.302798 | €29,062,225 | €555,434,522 |
Apr-23 2024 | €0.30259 | €0.298854 | €0.309991 | €0.30252 | €10,809,803 | €561,706,388 |
Apr-22 2024 | €0.302496 | €0.288908 | €0.305261 | €0.289964 | €12,588,721 | €561,195,505 |
Apr-21 2024 | €0.289718 | €0.284918 | €0.296746 | €0.294815 | €9,537,282 | €537,359,252 |
Apr-20 2024 | €0.29489 | €0.271894 | €0.297482 | €0.276079 | €10,315,515 | €546,889,177 |
Apr-19 2024 | €0.276906 | €0.249666 | €0.281106 | €0.268726 | €13,791,762 | €513,528,827 |
Apr-18 2024 | €0.269632 | €0.254292 | €0.272305 | €0.259938 | €11,310,168 | €500,031,528 |
Apr-17 2024 | €0.259971 | €0.24744 | €0.268004 | €0.26435 | €12,813,506 | €482,099,823 |
Apr-16 2024 | €0.264193 | €0.251714 | €0.27123 | €0.265627 | €15,113,256 | €489,928,349 |
Apr-15 2024 | €0.265726 | €0.254257 | €0.294582 | €0.27947 | €23,755,503 | €491,304,172 |
Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.