時価総額 €2.11T
-4.05%
ボリューム24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.269346 | €0.25221 | €0.284682 | €0.280973 | €13,035,825 | €500,324,958 |
Apr-29 2024 | €0.281258 | €0.273342 | €0.287072 | €0.285831 | €11,137,304 | €522,416,203 |
Apr-28 2024 | €0.285745 | €0.284845 | €0.29881 | €0.293497 | €7,075,604 | €530,741,442 |
Apr-27 2024 | €0.293797 | €0.276904 | €0.295989 | €0.288841 | €9,555,241 | €545,696,903 |
Apr-26 2024 | €0.288787 | €0.288175 | €0.302268 | €0.301799 | €10,625,435 | €536,391,506 |
Apr-25 2024 | €0.302037 | €0.28971 | €0.308817 | €0.29755 | €18,293,799 | €561,002,624 |
Apr-24 2024 | €0.298096 | €0.291082 | €0.338485 | €0.301831 | €28,969,388 | €553,660,237 |
Apr-23 2024 | €0.301623 | €0.2979 | €0.309001 | €0.301553 | €10,775,272 | €559,912,067 |
Apr-22 2024 | €0.30153 | €0.287985 | €0.304286 | €0.289037 | €12,548,508 | €559,402,816 |
Apr-21 2024 | €0.288793 | €0.284008 | €0.295798 | €0.293873 | €9,506,816 | €535,642,706 |
Apr-20 2024 | €0.293948 | €0.271025 | €0.296531 | €0.275197 | €10,282,563 | €545,142,188 |
Apr-19 2024 | €0.276021 | €0.248869 | €0.280208 | €0.267867 | €13,747,705 | €511,888,405 |
Apr-18 2024 | €0.268771 | €0.253479 | €0.271435 | €0.259107 | €11,274,039 | €498,434,222 |
Apr-17 2024 | €0.259141 | €0.24665 | €0.267148 | €0.263506 | €12,772,575 | €480,559,799 |
Apr-16 2024 | €0.263349 | €0.25091 | €0.270363 | €0.264778 | €15,064,979 | €488,363,317 |
Wootrade(WOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、30-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.