時価総額 NZ$4.05T
2.12%
ボリューム24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.470569 | NZ$0.465247 | NZ$0.48497 | NZ$0.479672 | NZ$16,041,930 | NZ$874,651,827 |
May-07 2024 | NZ$0.480205 | NZ$0.479833 | NZ$0.503853 | NZ$0.497003 | NZ$14,943,106 | NZ$892,479,245 |
May-06 2024 | NZ$0.496937 | NZ$0.496831 | NZ$0.529726 | NZ$0.515519 | NZ$19,791,494 | NZ$923,513,175 |
May-05 2024 | NZ$0.515696 | NZ$0.484218 | NZ$0.517458 | NZ$0.494458 | NZ$15,983,200 | NZ$958,371,602 |
May-04 2024 | NZ$0.494217 | NZ$0.484963 | NZ$0.504343 | NZ$0.491659 | NZ$17,374,863 | NZ$918,496,169 |
May-03 2024 | NZ$0.491594 | NZ$0.458959 | NZ$0.497965 | NZ$0.467027 | NZ$17,936,648 | NZ$913,612,078 |
May-02 2024 | NZ$0.467014 | NZ$0.448863 | NZ$0.472445 | NZ$0.461805 | NZ$15,840,482 | NZ$867,652,521 |
May-01 2024 | NZ$0.46224 | NZ$0.439463 | NZ$0.478098 | NZ$0.477309 | NZ$24,153,366 | NZ$858,762,741 |
Apr-30 2024 | NZ$0.478326 | NZ$0.447895 | NZ$0.505561 | NZ$0.498974 | NZ$23,150,039 | NZ$888,516,251 |
Apr-29 2024 | NZ$0.49948 | NZ$0.485422 | NZ$0.509806 | NZ$0.507601 | NZ$19,778,497 | NZ$927,747,615 |
Apr-28 2024 | NZ$0.507448 | NZ$0.50585 | NZ$0.53065 | NZ$0.521216 | NZ$12,565,411 | NZ$942,532,226 |
Apr-27 2024 | NZ$0.521747 | NZ$0.491749 | NZ$0.52564 | NZ$0.512948 | NZ$16,968,946 | NZ$969,091,304 |
Apr-26 2024 | NZ$0.51285 | NZ$0.511764 | NZ$0.536792 | NZ$0.535958 | NZ$18,869,479 | NZ$952,566,053 |
Apr-25 2024 | NZ$0.536381 | NZ$0.51449 | NZ$0.548422 | NZ$0.528413 | NZ$32,487,561 | NZ$996,272,403 |
Apr-24 2024 | NZ$0.529382 | NZ$0.516927 | NZ$0.601109 | NZ$0.536015 | NZ$51,446,109 | NZ$983,233,217 |
Wootrade(WOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1288日間分析、30-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.