Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.468015 NZ$0.444954 NZ$0.484071 NZ$0.483272 NZ$24,455,114 NZ$869,491,251
Apr-30 2024 NZ$0.484301 NZ$0.453491 NZ$0.511877 NZ$0.505208 NZ$23,439,252 NZ$899,616,470
Apr-29 2024 NZ$0.50572 NZ$0.491486 NZ$0.516175 NZ$0.513943 NZ$20,025,590 NZ$939,337,951
Apr-28 2024 NZ$0.513788 NZ$0.512169 NZ$0.537279 NZ$0.527727 NZ$12,722,391 NZ$954,307,266
Apr-27 2024 NZ$0.528265 NZ$0.497892 NZ$0.532207 NZ$0.519356 NZ$17,180,939 NZ$981,198,147
Apr-26 2024 NZ$0.519257 NZ$0.518158 NZ$0.543498 NZ$0.542654 NZ$19,105,215 NZ$964,466,445
Apr-25 2024 NZ$0.543082 NZ$0.520918 NZ$0.555274 NZ$0.535014 NZ$32,893,427 NZ$1,008,718,818
Apr-24 2024 NZ$0.535995 NZ$0.523385 NZ$0.608619 NZ$0.542711 NZ$52,088,824 NZ$995,516,733
Apr-23 2024 NZ$0.542338 NZ$0.535643 NZ$0.555604 NZ$0.542213 NZ$19,374,632 NZ$1,006,757,927
Apr-22 2024 NZ$0.54217 NZ$0.517817 NZ$0.547126 NZ$0.519708 NZ$22,563,025 NZ$1,005,842,261
Apr-21 2024 NZ$0.519268 NZ$0.510666 NZ$0.531865 NZ$0.528403 NZ$17,093,867 NZ$963,120,054
Apr-20 2024 NZ$0.528538 NZ$0.487321 NZ$0.533183 NZ$0.494823 NZ$18,488,710 NZ$980,200,735
Apr-19 2024 NZ$0.496305 NZ$0.447483 NZ$0.503832 NZ$0.481643 NZ$24,719,259 NZ$920,408,292
Apr-18 2024 NZ$0.483267 NZ$0.455773 NZ$0.488058 NZ$0.465892 NZ$20,271,448 NZ$896,216,806
Apr-17 2024 NZ$0.465953 NZ$0.443493 NZ$0.480349 NZ$0.473801 NZ$22,965,912 NZ$864,077,442

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1281 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.