Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 36 Seconds ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$247.68 AR$238.05 AR$250.56 AR$244.91 AR$8,401,011,888 AR$460,160,176,479
May-01 2024 AR$245.14 AR$233.07 AR$253.55 AR$253.14 AR$12,809,756,335 AR$455,445,475,324
Apr-30 2024 AR$253.68 AR$237.54 AR$268.12 AR$264.63 AR$12,277,640,788 AR$471,225,271,875
Apr-29 2024 AR$264.89 AR$257.44 AR$270.37 AR$269.20 AR$10,489,541,103 AR$492,031,655,375
Apr-28 2024 AR$269.12 AR$268.27 AR$281.43 AR$276.42 AR$6,664,075,509 AR$499,872,685,375
Apr-27 2024 AR$276.70 AR$260.79 AR$278.77 AR$272.04 AR$8,999,493,399 AR$513,958,312,835
Apr-26 2024 AR$271.99 AR$271.41 AR$284.68 AR$284.24 AR$10,007,442,675 AR$505,194,133,016
Apr-25 2024 AR$284.47 AR$272.86 AR$290.85 AR$280.24 AR$17,229,802,711 AR$528,373,829,306
Apr-24 2024 AR$280.75 AR$274.15 AR$318.79 AR$284.27 AR$27,284,483,086 AR$521,458,486,785
Apr-23 2024 AR$284.08 AR$280.57 AR$291.02 AR$284.01 AR$10,148,564,858 AR$527,346,701,156
Apr-22 2024 AR$283.99 AR$271.23 AR$286.58 AR$272.22 AR$11,818,666,971 AR$526,867,069,007
Apr-21 2024 AR$271.99 AR$267.49 AR$278.59 AR$276.78 AR$8,953,884,656 AR$504,488,884,034
Apr-20 2024 AR$276.85 AR$255.26 AR$279.28 AR$259.19 AR$9,684,512,848 AR$513,435,861,702
Apr-19 2024 AR$259.96 AR$234.39 AR$263.91 AR$252.28 AR$12,948,116,995 AR$482,116,170,373
Apr-18 2024 AR$253.13 AR$238.73 AR$255.64 AR$244.03 AR$10,618,323,309 AR$469,444,504,072

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1282 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.