Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R5.755 R5.403 R5.774 R5.517 R178,367,509 R10,695,127,005
May-04 2024 R5.515 R5.412 R5.628 R5.486 R193,898,026 R10,250,129,659
May-03 2024 R5.486 R5.121 R5.557 R5.211 R200,167,380 R10,195,624,732
May-02 2024 R5.211 R5.009 R5.272 R5.153 R176,774,823 R9,682,730,460
May-01 2024 R5.158 R4.9042 R5.335 R5.326 R269,544,007 R9,583,523,309
Apr-30 2024 R5.337 R4.9983 R5.641 R5.568 R258,347,185 R9,915,563,160
Apr-29 2024 R5.574 R5.417 R5.689 R5.664 R220,721,836 R10,353,372,892
Apr-28 2024 R5.662 R5.645 R5.921 R5.816 R140,226,057 R10,518,364,527
Apr-27 2024 R5.822 R5.487 R5.865 R5.724 R189,368,123 R10,814,755,525
Apr-26 2024 R5.723 R5.711 R5.990 R5.981 R210,577,479 R10,630,338,891
Apr-25 2024 R5.985 R5.741 R6.120 R5.896 R362,551,007 R11,118,088,077
Apr-24 2024 R5.907 R5.768 R6.708 R5.981 R574,122,466 R10,972,574,838
Apr-23 2024 R5.977 R5.903 R6.123 R5.976 R213,546,985 R11,096,475,157
Apr-22 2024 R5.975 R5.707 R6.030 R5.728 R248,689,418 R11,086,382,695
Apr-21 2024 R5.723 R5.628 R5.862 R5.824 R188,408,420 R10,615,498,981

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.