Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.451254 AU$0.442804 AU$0.460499 AU$0.448918 AU$15,864,434 AU$838,649,593
May-03 2024 AU$0.448858 AU$0.419061 AU$0.454676 AU$0.426427 AU$16,377,382 AU$834,190,085
May-02 2024 AU$0.426415 AU$0.409843 AU$0.431375 AU$0.421659 AU$14,463,440 AU$792,225,877
May-01 2024 AU$0.422057 AU$0.40126 AU$0.436536 AU$0.435816 AU$22,053,669 AU$784,108,903
Apr-30 2024 AU$0.436744 AU$0.408959 AU$0.461612 AU$0.455597 AU$21,137,563 AU$811,275,884
Apr-29 2024 AU$0.456059 AU$0.443223 AU$0.465488 AU$0.463474 AU$18,059,116 AU$847,096,793
Apr-28 2024 AU$0.463335 AU$0.461875 AU$0.48452 AU$0.475906 AU$11,473,077 AU$860,596,150
Apr-27 2024 AU$0.476391 AU$0.449 AU$0.479945 AU$0.468356 AU$15,493,804 AU$884,846,399
Apr-26 2024 AU$0.468267 AU$0.467276 AU$0.490128 AU$0.489366 AU$17,229,120 AU$869,757,718
Apr-25 2024 AU$0.489753 AU$0.469764 AU$0.500747 AU$0.482477 AU$29,663,357 AU$909,664,594
Apr-24 2024 AU$0.483362 AU$0.47199 AU$0.548854 AU$0.489418 AU$46,973,803 AU$897,758,928
Apr-23 2024 AU$0.489082 AU$0.483044 AU$0.501044 AU$0.488968 AU$17,472,081 AU$907,896,259
Apr-22 2024 AU$0.48893 AU$0.466968 AU$0.4934 AU$0.468674 AU$20,347,380 AU$907,070,509
Apr-21 2024 AU$0.468277 AU$0.460519 AU$0.479637 AU$0.476515 AU$15,415,283 AU$868,543,540
Apr-20 2024 AU$0.476637 AU$0.439467 AU$0.480825 AU$0.446232 AU$16,673,154 AU$883,946,931

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1284 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.