Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.4330 HK$2.2845 HK$2.4413 HK$2.3328 HK$75,408,007 HK$4,521,553,411
May-04 2024 HK$2.3316 HK$2.2880 HK$2.3794 HK$2.3196 HK$81,973,807 HK$4,333,422,941
May-03 2024 HK$2.3193 HK$2.1653 HK$2.3493 HK$2.2034 HK$84,624,287 HK$4,310,380,022
May-02 2024 HK$2.2033 HK$2.1177 HK$2.2289 HK$2.1787 HK$74,734,672 HK$4,093,544,931
May-01 2024 HK$2.1808 HK$2.0733 HK$2.2556 HK$2.2519 HK$113,954,479 HK$4,051,603,359
Apr-30 2024 HK$2.2567 HK$2.1131 HK$2.3852 HK$2.3541 HK$109,220,825 HK$4,191,979,058
Apr-29 2024 HK$2.3565 HK$2.2902 HK$2.4052 HK$2.3948 HK$93,314,046 HK$4,377,070,837
Apr-28 2024 HK$2.3941 HK$2.3865 HK$2.5035 HK$2.4590 HK$59,283,036 HK$4,446,823,958
Apr-27 2024 HK$2.4615 HK$2.3200 HK$2.4799 HK$2.4200 HK$80,058,711 HK$4,572,128,476
Apr-26 2024 HK$2.4196 HK$2.4144 HK$2.5325 HK$2.5286 HK$89,025,340 HK$4,494,163,094
Apr-25 2024 HK$2.5306 HK$2.4273 HK$2.5874 HK$2.4930 HK$153,274,827 HK$4,700,367,657
Apr-24 2024 HK$2.4976 HK$2.4388 HK$2.8360 HK$2.5288 HK$242,720,390 HK$4,638,849,371
Apr-23 2024 HK$2.5271 HK$2.4959 HK$2.5889 HK$2.5265 HK$90,280,751 HK$4,691,230,415
Apr-22 2024 HK$2.5263 HK$2.4128 HK$2.5494 HK$2.4217 HK$105,137,834 HK$4,686,963,649
Apr-21 2024 HK$2.4196 HK$2.3795 HK$2.4783 HK$2.4622 HK$79,652,980 HK$4,487,889,260

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.