Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.1377 CN¥2.0977 CN¥2.1815 CN¥2.1266 CN¥75,155,485 CN¥3,972,982,501
May-03 2024 CN¥2.1264 CN¥1.9852 CN¥2.1539 CN¥2.0201 CN¥77,585,506 CN¥3,951,856,219
May-02 2024 CN¥2.0200 CN¥1.9415 CN¥2.0435 CN¥1.9975 CN¥68,518,477 CN¥3,753,056,786
May-01 2024 CN¥1.9994 CN¥1.9009 CN¥2.0680 CN¥2.0646 CN¥104,476,105 CN¥3,714,603,782
Apr-30 2024 CN¥2.0690 CN¥1.9373 CN¥2.1868 CN¥2.1583 CN¥100,136,182 CN¥3,843,303,473
Apr-29 2024 CN¥2.1605 CN¥2.0997 CN¥2.2051 CN¥2.1956 CN¥85,552,478 CN¥4,012,999,902
Apr-28 2024 CN¥2.1949 CN¥2.1880 CN¥2.2953 CN¥2.2545 CN¥54,352,061 CN¥4,076,951,179
Apr-27 2024 CN¥2.2568 CN¥2.1270 CN¥2.2736 CN¥2.2187 CN¥73,399,680 CN¥4,191,833,262
Apr-26 2024 CN¥2.2183 CN¥2.2136 CN¥2.3219 CN¥2.3183 CN¥81,620,493 CN¥4,120,352,795
Apr-25 2024 CN¥2.3201 CN¥2.2254 CN¥2.3722 CN¥2.2856 CN¥140,525,911 CN¥4,309,405,914
Apr-24 2024 CN¥2.2898 CN¥2.2359 CN¥2.6001 CN¥2.3185 CN¥222,531,674 CN¥4,253,004,524
Apr-23 2024 CN¥2.3169 CN¥2.2883 CN¥2.3736 CN¥2.3164 CN¥82,771,483 CN¥4,301,028,678
Apr-22 2024 CN¥2.3162 CN¥2.2121 CN¥2.3374 CN¥2.2202 CN¥96,392,801 CN¥4,297,116,808
Apr-21 2024 CN¥2.2183 CN¥2.1816 CN¥2.2722 CN¥2.2574 CN¥73,027,696 CN¥4,114,600,799
Apr-20 2024 CN¥2.2580 CN¥2.0819 CN¥2.2778 CN¥2.1139 CN¥78,986,684 CN¥4,187,572,162

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1284 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.