Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.255278 CHF0.245357 CHF0.258247 CHF0.252431 CHF8,658,714 CHF474,275,657
May-01 2024 CHF0.252669 CHF0.240219 CHF0.261337 CHF0.260906 CHF13,202,697 CHF469,416,332
Apr-30 2024 CHF0.261462 CHF0.244828 CHF0.276349 CHF0.272749 CHF12,654,259 CHF485,680,176
Apr-29 2024 CHF0.273025 CHF0.265341 CHF0.27867 CHF0.277464 CHF10,811,309 CHF507,124,798
Apr-28 2024 CHF0.277381 CHF0.276507 CHF0.290063 CHF0.284906 CHF6,868,497 CHF515,206,353
Apr-27 2024 CHF0.285197 CHF0.268799 CHF0.287325 CHF0.280387 CHF9,275,554 CHF529,724,059
Apr-26 2024 CHF0.280334 CHF0.27974 CHF0.293421 CHF0.292965 CHF10,314,422 CHF520,691,037
Apr-25 2024 CHF0.293196 CHF0.28123 CHF0.299778 CHF0.28884 CHF17,758,329 CHF544,581,774
Apr-24 2024 CHF0.28937 CHF0.282562 CHF0.328578 CHF0.292996 CHF28,121,439 CHF537,454,302
Apr-23 2024 CHF0.292795 CHF0.28918 CHF0.299956 CHF0.292727 CHF10,459,874 CHF543,523,138
Apr-22 2024 CHF0.292704 CHF0.279556 CHF0.295379 CHF0.280577 CHF12,181,206 CHF543,028,793
Apr-21 2024 CHF0.28034 CHF0.275695 CHF0.28714 CHF0.285271 CHF9,228,546 CHF519,964,154
Apr-20 2024 CHF0.285344 CHF0.263092 CHF0.287852 CHF0.267142 CHF9,981,587 CHF529,185,582
Apr-19 2024 CHF0.267942 CHF0.241584 CHF0.272006 CHF0.260027 CHF13,345,302 CHF496,905,154
Apr-18 2024 CHF0.260904 CHF0.24606 CHF0.26349 CHF0.251523 CHF10,944,042 CHF483,844,783

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1282 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.