Cap Marché zł10.73T
6.93%
Volume 24h zł1.31T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1.3075 | zł1.1488 | zł1.3149 | zł1.1623 | zł79,430,005 | zł2,444,990,001 |
May-19 2024 | zł1.1632 | zł1.1484 | zł1.2043 | zł1.1874 | zł44,590,390 | zł2,175,011,223 |
May-18 2024 | zł1.1874 | zł1.1654 | zł1.1962 | zł1.1684 | zł34,145,900 | zł2,220,279,426 |
May-17 2024 | zł1.1684 | zł1.0945 | zł1.1874 | zł1.1049 | zł57,226,221 | zł2,184,707,561 |
May-16 2024 | zł1.1051 | zł1.0772 | zł1.1316 | zł1.1040 | zł53,863,265 | zł2,060,548,383 |
May-15 2024 | zł1.1039 | zł1.0058 | zł1.1131 | zł1.0058 | zł45,152,919 | zł2,056,605,270 |
May-14 2024 | zł1.0057 | zł1.0017 | zł1.0676 | zł1.0572 | zł45,587,062 | zł1,873,811,744 |
May-13 2024 | zł1.0565 | zł1.0133 | zł1.0888 | zł1.0553 | zł40,168,683 | zł1,968,457,237 |
May-12 2024 | zł1.0562 | zł1.0518 | zł1.0856 | zł1.0795 | zł28,947,685 | zł1,966,760,921 |
May-11 2024 | zł1.0794 | zł1.0794 | zł1.1136 | zł1.1032 | zł27,359,628 | zł2,009,877,840 |
May-10 2024 | zł1.1036 | zł1.0936 | zł1.1961 | zł1.1728 | zł59,576,862 | zł2,054,737,677 |
May-09 2024 | zł1.1737 | zł1.1025 | zł1.1852 | zł1.1116 | zł60,094,017 | zł2,185,110,364 |
May-08 2024 | zł1.1123 | zł1.0998 | zł1.1464 | zł1.1339 | zł37,922,129 | zł2,067,622,801 |
May-07 2024 | zł1.1351 | zł1.1342 | zł1.1910 | zł1.1748 | zł35,324,577 | zł2,109,765,715 |
May-06 2024 | zł1.1747 | zł1.1744 | zł1.2522 | zł1.2186 | zł46,785,868 | zł2,183,128,006 |
Analyse historique et de marché du prix de Wootrade (WOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1300 jours, à partir du jour 29-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.