Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp249,286.87 Rp246,387.98 Rp249,748.04 Rp246,387.98 Rp80,401,613,269 Rp13,421,105,548,070
May-03 2024 Rp248,274.79 Rp241,064.79 Rp249,627.83 Rp242,064.73 Rp78,429,751,186 Rp13,366,617,191,281
May-02 2024 Rp242,443.54 Rp240,110.75 Rp244,176.39 Rp241,943.89 Rp80,927,771,516 Rp13,052,674,519,745
May-01 2024 Rp241,554.97 Rp239,960.05 Rp242,571.35 Rp241,191.70 Rp72,508,393,150 Rp13,004,835,722,743
Apr-30 2024 Rp240,230.58 Rp240,022.76 Rp253,811.36 Rp249,490.03 Rp106,604,967,877 Rp12,933,533,098,777
Apr-29 2024 Rp248,655.63 Rp248,655.63 Rp258,219.69 Rp257,734.26 Rp75,109,618,906 Rp13,387,121,236,610
Apr-28 2024 Rp258,335.13 Rp256,626.84 Rp258,582.24 Rp257,371.09 Rp69,823,721,493 Rp13,908,245,665,777
Apr-27 2024 Rp256,901.00 Rp251,763.62 Rp257,122.69 Rp256,794.15 Rp64,327,204,781 Rp13,831,035,065,023
Apr-26 2024 Rp256,538.60 Rp256,351.68 Rp260,863.23 Rp260,863.23 Rp104,457,921,273 Rp13,811,524,501,373
Apr-25 2024 Rp261,018.83 Rp254,460.68 Rp263,336.70 Rp259,569.02 Rp103,762,073,462 Rp14,052,731,133,829
Apr-24 2024 Rp259,955.17 Rp259,955.17 Rp270,293.64 Rp266,576.44 Rp103,898,887,130 Rp13,995,465,483,745
Apr-23 2024 Rp265,918.11 Rp265,539.17 Rp269,930.35 Rp269,340.19 Rp103,746,831,855 Rp14,316,498,512,038
Apr-22 2024 Rp268,456.49 Rp261,125.83 Rp269,687.54 Rp261,890.75 Rp105,291,650,932 Rp14,453,159,706,188
Apr-21 2024 Rp262,264.02 Rp260,633.00 Rp266,666.75 Rp262,559.84 Rp88,739,138,446 Rp14,119,769,674,022
Apr-20 2024 Rp261,518.89 Rp254,597.77 Rp264,963.56 Rp256,491.01 Rp80,566,633,066 Rp14,079,653,014,197

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 446 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.