Market Cap zł9.49T -0.12%
Volume 24h zł292.45B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł73.81 zł71.15 zł73.81 zł71.58 zł23,404,582 zł3,974,132,256
May-10 2024 zł71.52 zł67.98 zł71.92 zł68.10 zł26,202,335 zł3,850,800,566
May-09 2024 zł67.84 zł62.83 zł67.84 zł64.64 zł27,793,770 zł3,652,380,338
May-08 2024 zł64.73 zł60.30 zł65.09 zł61.36 zł32,016,178 zł3,484,940,467
May-07 2024 zł61.62 zł61.58 zł62.77 zł62.62 zł26,086,359 zł3,317,931,505
May-06 2024 zł62.27 zł62.05 zł62.91 zł62.67 zł27,010,672 zł3,352,709,474
May-05 2024 zł62.44 zł61.72 zł62.78 zł62.30 zł19,087,402 zł3,362,070,843
May-04 2024 zł62.37 zł61.64 zł62.48 zł61.64 zł20,117,396 zł3,358,112,950
May-03 2024 zł62.12 zł60.31 zł62.45 zł60.56 zł19,624,014 zł3,344,479,345
May-02 2024 zł60.66 zł60.07 zł61.09 zł60.53 zł20,249,047 zł3,265,927,325
May-01 2024 zł60.43 zł60.04 zł60.69 zł60.34 zł18,142,423 zł3,253,957,515
Apr-30 2024 zł60.10 zł60.05 zł63.50 zł62.42 zł26,673,773 zł3,236,116,789
Apr-29 2024 zł62.21 zł62.21 zł64.60 zł64.48 zł18,793,279 zł3,349,609,690
Apr-28 2024 zł64.63 zł64.21 zł64.70 zł64.39 zł17,470,688 zł3,480,000,937
Apr-27 2024 zł64.27 zł62.99 zł64.33 zł64.25 zł16,095,397 zł3,460,681,969

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.