Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF13.74 CHF13.61 CHF13.84 CHF13.71 CHF4,588,324 CHF740,041,452
May-01 2024 CHF13.69 CHF13.60 CHF13.75 CHF13.67 CHF4,110,975 CHF737,329,158
Apr-30 2024 CHF13.62 CHF13.60 CHF14.39 CHF14.14 CHF6,044,133 CHF733,286,546
Apr-29 2024 CHF14.09 CHF14.09 CHF14.64 CHF14.61 CHF4,258,455 CHF759,003,423
Apr-28 2024 CHF14.64 CHF14.54 CHF14.66 CHF14.59 CHF3,958,763 CHF788,549,373
Apr-27 2024 CHF14.56 CHF14.27 CHF14.57 CHF14.55 CHF3,647,130 CHF784,171,800
Apr-26 2024 CHF14.54 CHF14.53 CHF14.79 CHF14.79 CHF5,922,402 CHF783,065,618
Apr-25 2024 CHF14.79 CHF14.42 CHF14.93 CHF14.71 CHF5,882,950 CHF796,741,199
Apr-24 2024 CHF14.73 CHF14.73 CHF15.32 CHF15.11 CHF5,890,707 CHF793,494,435
Apr-23 2024 CHF15.07 CHF15.05 CHF15.30 CHF15.27 CHF5,882,086 CHF811,695,896
Apr-22 2024 CHF15.22 CHF14.80 CHF15.29 CHF14.84 CHF5,969,672 CHF819,444,113
Apr-21 2024 CHF14.86 CHF14.77 CHF15.11 CHF14.88 CHF5,031,202 CHF800,542,052
Apr-20 2024 CHF14.82 CHF14.43 CHF15.02 CHF14.54 CHF4,567,849 CHF798,267,577
Apr-19 2024 CHF14.48 CHF13.97 CHF14.72 CHF14.60 CHF5,905,588 CHF779,626,657
Apr-18 2024 CHF14.43 CHF13.96 CHF14.52 CHF14.14 CHF6,514,532 CHF777,366,190

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.