Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$258.10 MX$255.61 MX$259.94 MX$257.56 MX$86,154,297 MX$13,895,650,043
May-01 2024 MX$257.15 MX$255.45 MX$258.23 MX$256.76 MX$77,191,173 MX$13,844,721,692
Apr-30 2024 MX$255.74 MX$255.52 MX$270.20 MX$265.60 MX$113,489,793 MX$13,768,814,160
Apr-29 2024 MX$264.71 MX$264.71 MX$274.89 MX$274.37 MX$79,960,393 MX$14,251,696,195
Apr-28 2024 MX$275.01 MX$273.20 MX$275.28 MX$273.99 MX$74,333,118 MX$14,806,476,189
Apr-27 2024 MX$273.49 MX$268.02 MX$273.72 MX$273.37 MX$68,481,622 MX$14,724,279,128
Apr-26 2024 MX$273.10 MX$272.90 MX$277.71 MX$277.71 MX$111,204,084 MX$14,703,508,521
Apr-25 2024 MX$277.87 MX$270.89 MX$280.34 MX$276.33 MX$110,463,297 MX$14,960,292,903
Apr-24 2024 MX$276.74 MX$276.74 MX$287.74 MX$283.79 MX$110,608,946 MX$14,899,328,889
Apr-23 2024 MX$283.09 MX$282.68 MX$287.36 MX$286.73 MX$110,447,071 MX$15,241,095,061
Apr-22 2024 MX$285.79 MX$277.99 MX$287.10 MX$278.80 MX$112,091,658 MX$15,386,582,189
Apr-21 2024 MX$279.20 MX$277.46 MX$283.88 MX$279.51 MX$94,470,142 MX$15,031,660,965
Apr-20 2024 MX$278.40 MX$271.04 MX$282.07 MX$273.05 MX$85,769,835 MX$14,988,953,468
Apr-19 2024 MX$271.90 MX$262.42 MX$276.51 MX$274.20 MX$110,888,366 MX$14,638,935,658
Apr-18 2024 MX$271.11 MX$262.23 MX$272.73 MX$265.61 MX$122,322,418 MX$14,596,491,188

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.