Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$13,339.26 AR$13,210.91 AR$13,434.60 AR$13,311.77 AR$4,452,652,050 AR$718,159,129,676
May-01 2024 AR$13,290.37 AR$13,202.62 AR$13,346.29 AR$13,270.38 AR$3,989,417,222 AR$715,527,035,482
Apr-30 2024 AR$13,217.50 AR$13,206.07 AR$13,964.72 AR$13,726.96 AR$5,865,413,317 AR$711,603,959,771
Apr-29 2024 AR$13,681.05 AR$13,681.05 AR$14,207.26 AR$14,180.55 AR$4,132,536,858 AR$736,560,413,087
Apr-28 2024 AR$14,213.61 AR$14,119.62 AR$14,227.21 AR$14,160.57 AR$3,841,706,386 AR$765,232,718,210
Apr-27 2024 AR$14,134.71 AR$13,852.05 AR$14,146.90 AR$14,128.83 AR$3,539,287,625 AR$760,984,585,174
Apr-26 2024 AR$14,114.77 AR$14,104.48 AR$14,352.71 AR$14,352.71 AR$5,747,282,652 AR$759,911,112,501
Apr-25 2024 AR$14,361.27 AR$14,000.44 AR$14,488.80 AR$14,281.50 AR$5,708,997,053 AR$773,182,319,484
Apr-24 2024 AR$14,302.75 AR$14,302.75 AR$14,871.57 AR$14,667.05 AR$5,716,524,552 AR$770,031,559,127
Apr-23 2024 AR$14,630.83 AR$14,609.98 AR$14,851.58 AR$14,819.11 AR$5,708,158,459 AR$787,694,820,388
Apr-22 2024 AR$14,770.49 AR$14,367.16 AR$14,838.22 AR$14,409.24 AR$5,793,154,520 AR$795,213,929,526
Apr-21 2024 AR$14,429.78 AR$14,340.04 AR$14,672.02 AR$14,446.06 AR$4,882,434,044 AR$776,870,784,986
Apr-20 2024 AR$14,388.78 AR$14,007.98 AR$14,578.31 AR$14,112.15 AR$4,432,782,185 AR$774,663,563,358
Apr-19 2024 AR$14,052.78 AR$13,562.96 AR$14,291.11 AR$14,171.67 AR$5,730,965,593 AR$756,573,838,520
Apr-18 2024 AR$14,012.04 AR$13,552.97 AR$14,095.82 AR$13,727.52 AR$6,321,903,704 AR$754,380,210,753

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.