Market Cap HK$18.54T -3.03%
Volume 24h HK$995.21B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 44 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$139.89 HK$132.96 HK$140.68 HK$133.20 HK$51,248,843 HK$7,531,736,257
May-09 2024 HK$132.68 HK$122.89 HK$132.68 HK$126.43 HK$54,361,513 HK$7,143,648,429
May-08 2024 HK$126.60 HK$117.95 HK$127.31 HK$120.03 HK$62,620,073 HK$6,816,154,723
May-07 2024 HK$120.53 HK$120.45 HK$122.77 HK$122.48 HK$51,022,008 HK$6,489,503,828
May-06 2024 HK$121.80 HK$121.37 HK$123.04 HK$122.59 HK$52,829,861 HK$6,557,525,655
May-05 2024 HK$122.14 HK$120.73 HK$122.79 HK$121.86 HK$37,332,828 HK$6,575,835,449
May-04 2024 HK$121.99 HK$120.57 HK$122.22 HK$120.57 HK$39,347,383 HK$6,568,094,253
May-03 2024 HK$121.50 HK$117.97 HK$122.16 HK$118.46 HK$38,382,382 HK$6,541,428,442
May-02 2024 HK$118.64 HK$117.50 HK$119.49 HK$118.40 HK$39,604,877 HK$6,387,789,455
May-01 2024 HK$118.21 HK$117.43 HK$118.71 HK$118.03 HK$35,484,555 HK$6,364,377,842
Apr-30 2024 HK$117.56 HK$117.46 HK$124.21 HK$122.09 HK$52,170,924 HK$6,329,483,373
Apr-29 2024 HK$121.68 HK$121.68 HK$126.36 HK$126.13 HK$36,757,557 HK$6,551,462,824
Apr-28 2024 HK$126.42 HK$125.58 HK$126.54 HK$125.95 HK$34,170,716 HK$6,806,493,556
Apr-27 2024 HK$125.72 HK$123.20 HK$125.83 HK$125.67 HK$31,480,800 HK$6,768,707,808
Apr-26 2024 HK$125.54 HK$125.45 HK$127.66 HK$127.66 HK$51,120,191 HK$6,759,159,622

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.