Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$122.17 | HK$120.77 | HK$122.82 | HK$121.90 | HK$37,343,577 | HK$6,577,728,720 |
May-04 2024 | HK$122.03 | HK$120.61 | HK$122.25 | HK$120.61 | HK$39,358,711 | HK$6,569,985,295 |
May-03 2024 | HK$121.53 | HK$118.00 | HK$122.19 | HK$118.49 | HK$38,393,433 | HK$6,543,311,807 |
May-02 2024 | HK$118.68 | HK$117.54 | HK$119.53 | HK$118.43 | HK$39,616,280 | HK$6,389,628,585 |
May-01 2024 | HK$118.24 | HK$117.46 | HK$118.74 | HK$118.06 | HK$35,494,772 | HK$6,366,210,232 |
Apr-30 2024 | HK$117.59 | HK$117.49 | HK$124.24 | HK$122.13 | HK$52,185,945 | HK$6,331,305,716 |
Apr-29 2024 | HK$121.72 | HK$121.72 | HK$126.40 | HK$126.16 | HK$36,768,140 | HK$6,553,349,078 |
Apr-28 2024 | HK$126.46 | HK$125.62 | HK$126.58 | HK$125.98 | HK$34,180,554 | HK$6,808,453,236 |
Apr-27 2024 | HK$125.75 | HK$123.24 | HK$125.86 | HK$125.70 | HK$31,489,864 | HK$6,770,656,610 |
Apr-26 2024 | HK$125.58 | HK$125.49 | HK$127.69 | HK$127.69 | HK$51,134,909 | HK$6,761,105,674 |
Apr-25 2024 | HK$127.77 | HK$124.56 | HK$128.91 | HK$127.06 | HK$50,794,273 | HK$6,879,182,685 |
Apr-24 2024 | HK$127.25 | HK$127.25 | HK$132.31 | HK$130.49 | HK$50,861,247 | HK$6,851,149,639 |
Apr-23 2024 | HK$130.17 | HK$129.98 | HK$132.13 | HK$131.84 | HK$50,786,812 | HK$7,008,303,777 |
Apr-22 2024 | HK$131.41 | HK$127.82 | HK$132.01 | HK$128.20 | HK$51,543,041 | HK$7,075,203,037 |
Apr-21 2024 | HK$128.38 | HK$127.58 | HK$130.54 | HK$128.52 | HK$43,440,150 | HK$6,911,999,820 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.