Cap Mercado ₨663.45T
-2.97%
Volumen 24h ₨37.32T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨4,290.89 | ₨4,287.88 | ₨4,370.43 | ₨4,360.16 | ₨1,816,281,357 | ₨231,013,348,701 |
May-06 2024 | ₨4,335.87 | ₨4,320.69 | ₨4,380.31 | ₨4,363.99 | ₨1,880,637,308 | ₨233,434,789,609 |
May-05 2024 | ₨4,347.98 | ₨4,297.93 | ₨4,371.15 | ₨4,338.19 | ₨1,328,973,978 | ₨234,086,581,658 |
May-04 2024 | ₨4,342.86 | ₨4,292.36 | ₨4,350.89 | ₨4,292.36 | ₨1,400,688,072 | ₨233,811,010,549 |
May-03 2024 | ₨4,325.23 | ₨4,199.62 | ₨4,348.80 | ₨4,217.04 | ₨1,366,335,979 | ₨232,861,761,047 |
May-02 2024 | ₨4,223.64 | ₨4,183.00 | ₨4,253.83 | ₨4,214.93 | ₨1,409,854,350 | ₨227,392,520,601 |
May-01 2024 | ₨4,208.16 | ₨4,180.37 | ₨4,225.87 | ₨4,201.83 | ₨1,263,179,148 | ₨226,559,114,036 |
Apr-30 2024 | ₨4,185.09 | ₨4,181.47 | ₨4,421.68 | ₨4,346.40 | ₨1,857,180,482 | ₨225,316,940,767 |
Apr-29 2024 | ₨4,331.86 | ₨4,331.86 | ₨4,498.48 | ₨4,490.02 | ₨1,308,495,476 | ₨233,218,964,970 |
Apr-28 2024 | ₨4,500.49 | ₨4,470.73 | ₨4,504.79 | ₨4,483.69 | ₨1,216,409,097 | ₨242,297,548,621 |
Apr-27 2024 | ₨4,475.50 | ₨4,386.01 | ₨4,479.37 | ₨4,473.64 | ₨1,120,653,489 | ₨240,952,451,638 |
Apr-26 2024 | ₨4,469.19 | ₨4,465.93 | ₨4,544.53 | ₨4,544.53 | ₨1,819,776,474 | ₨240,612,555,301 |
Apr-25 2024 | ₨4,547.24 | ₨4,432.99 | ₨4,587.62 | ₨4,521.98 | ₨1,807,654,009 | ₨244,814,650,746 |
Apr-24 2024 | ₨4,528.71 | ₨4,528.71 | ₨4,708.82 | ₨4,644.06 | ₨1,810,037,460 | ₨243,817,017,618 |
Apr-23 2024 | ₨4,632.59 | ₨4,625.99 | ₨4,702.49 | ₨4,692.21 | ₨1,807,388,483 | ₨249,409,780,188 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.