Cap Mercado ₩3,746.89T
7.77%
Volumen 24h ₩380.07T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩26,619.35 | ₩25,775.99 | ₩26,707.08 | ₩25,775.99 | ₩9,347,896,628 | ₩1,433,132,608,894 |
May-19 2024 | ₩25,826.05 | ₩25,782.79 | ₩26,190.36 | ₩26,148.59 | ₩12,921,406,955 | ₩1,390,422,811,926 |
May-18 2024 | ₩26,139.37 | ₩25,814.60 | ₩26,223.51 | ₩26,158.34 | ₩7,809,947,947 | ₩1,407,291,651,748 |
May-17 2024 | ₩26,181.20 | ₩25,501.03 | ₩26,181.20 | ₩25,650.57 | ₩8,886,808,070 | ₩1,409,543,346,432 |
May-16 2024 | ₩25,581.92 | ₩25,430.26 | ₩26,096.25 | ₩26,061.78 | ₩9,138,469,858 | ₩1,377,279,705,941 |
May-15 2024 | ₩26,010.81 | ₩24,874.29 | ₩26,010.81 | ₩25,045.70 | ₩8,312,379,415 | ₩1,400,370,234,113 |
May-14 2024 | ₩25,024.01 | ₩24,949.04 | ₩25,861.17 | ₩25,468.99 | ₩8,806,717,387 | ₩1,347,242,649,548 |
May-13 2024 | ₩25,448.42 | ₩25,060.48 | ₩25,859.28 | ₩25,103.11 | ₩8,909,931,836 | ₩1,370,092,178,790 |
May-12 2024 | ₩25,122.30 | ₩25,006.27 | ₩25,491.67 | ₩25,080.68 | ₩8,052,806,984 | ₩1,352,534,395,498 |
May-11 2024 | ₩25,179.81 | ₩24,271.24 | ₩25,179.81 | ₩24,418.03 | ₩7,983,624,173 | ₩1,355,631,033,653 |
May-10 2024 | ₩24,398.39 | ₩23,189.25 | ₩24,536.29 | ₩23,230.64 | ₩8,937,975,819 | ₩1,313,560,902,214 |
May-09 2024 | ₩23,141.22 | ₩21,433.69 | ₩23,141.22 | ₩22,050.34 | ₩9,480,836,230 | ₩1,245,877,040,255 |
May-08 2024 | ₩22,080.33 | ₩20,571.40 | ₩22,203.91 | ₩20,933.94 | ₩10,921,157,656 | ₩1,188,761,003,088 |
May-07 2024 | ₩21,022.17 | ₩21,007.42 | ₩21,411.85 | ₩21,361.52 | ₩8,898,414,916 | ₩1,131,791,954,942 |
May-06 2024 | ₩21,242.52 | ₩21,168.17 | ₩21,460.26 | ₩21,380.30 | ₩9,213,710,755 | ₩1,143,655,197,279 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 462 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.93692 KRW.