Cap Mercado ₽218.59T
-2.94%
Volumen 24h ₽12.39T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽1,415.06 | ₽1,414.06 | ₽1,441.29 | ₽1,437.90 | ₽598,977,352 | ₽76,184,101,857 |
May-06 2024 | ₽1,429.89 | ₽1,424.88 | ₽1,444.55 | ₽1,439.16 | ₽620,200,802 | ₽76,982,650,087 |
May-05 2024 | ₽1,433.88 | ₽1,417.38 | ₽1,441.52 | ₽1,430.65 | ₽438,272,028 | ₽77,197,599,535 |
May-04 2024 | ₽1,432.19 | ₽1,415.54 | ₽1,434.84 | ₽1,415.54 | ₽461,922,063 | ₽77,106,721,075 |
May-03 2024 | ₽1,426.38 | ₽1,384.96 | ₽1,434.15 | ₽1,390.70 | ₽450,593,353 | ₽76,793,675,438 |
May-02 2024 | ₽1,392.88 | ₽1,379.48 | ₽1,402.83 | ₽1,390.01 | ₽464,944,939 | ₽74,990,017,020 |
May-01 2024 | ₽1,387.77 | ₽1,378.61 | ₽1,393.61 | ₽1,385.69 | ₽416,574,061 | ₽74,715,174,328 |
Apr-30 2024 | ₽1,380.16 | ₽1,378.97 | ₽1,458.19 | ₽1,433.36 | ₽612,465,157 | ₽74,305,527,632 |
Apr-29 2024 | ₽1,428.57 | ₽1,428.57 | ₽1,483.51 | ₽1,480.73 | ₽431,518,582 | ₽76,911,474,952 |
Apr-28 2024 | ₽1,484.18 | ₽1,474.36 | ₽1,485.60 | ₽1,478.64 | ₽401,150,129 | ₽79,905,430,693 |
Apr-27 2024 | ₽1,475.94 | ₽1,446.42 | ₽1,477.21 | ₽1,475.32 | ₽369,571,629 | ₽79,461,841,584 |
Apr-26 2024 | ₽1,473.86 | ₽1,472.78 | ₽1,498.70 | ₽1,498.70 | ₽600,129,980 | ₽79,349,749,805 |
Apr-25 2024 | ₽1,499.60 | ₽1,461.92 | ₽1,512.91 | ₽1,491.27 | ₽596,132,206 | ₽80,735,526,294 |
Apr-24 2024 | ₽1,493.49 | ₽1,493.49 | ₽1,552.88 | ₽1,531.53 | ₽596,918,226 | ₽80,406,524,597 |
Apr-23 2024 | ₽1,527.74 | ₽1,525.57 | ₽1,550.79 | ₽1,547.40 | ₽596,044,640 | ₽82,250,918,420 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.