Cap Mercado ¥375.66T
4.09%
Volumen 24h ¥22.66T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥2,379.79 | ¥2,310.68 | ¥2,392.76 | ¥2,320.26 | ¥751,773,774 | ¥128,123,219,823 |
May-02 2024 | ¥2,323.89 | ¥2,301.53 | ¥2,340.50 | ¥2,319.10 | ¥775,718,083 | ¥125,113,980,810 |
May-01 2024 | ¥2,315.38 | ¥2,300.09 | ¥2,325.12 | ¥2,311.89 | ¥695,015,699 | ¥124,655,430,931 |
Apr-30 2024 | ¥2,302.68 | ¥2,300.69 | ¥2,432.86 | ¥2,391.44 | ¥1,021,842,067 | ¥123,971,972,907 |
Apr-29 2024 | ¥2,383.44 | ¥2,383.44 | ¥2,475.11 | ¥2,470.46 | ¥719,949,264 | ¥128,319,757,531 |
Apr-28 2024 | ¥2,476.22 | ¥2,459.84 | ¥2,478.59 | ¥2,466.98 | ¥669,282,279 | ¥133,314,898,698 |
Apr-27 2024 | ¥2,462.47 | ¥2,413.23 | ¥2,464.60 | ¥2,461.45 | ¥616,596,442 | ¥132,574,810,863 |
Apr-26 2024 | ¥2,459.00 | ¥2,457.21 | ¥2,500.45 | ¥2,500.45 | ¥1,001,261,951 | ¥132,387,795,989 |
Apr-25 2024 | ¥2,501.94 | ¥2,439.08 | ¥2,524.16 | ¥2,488.05 | ¥994,592,032 | ¥134,699,837,244 |
Apr-24 2024 | ¥2,491.75 | ¥2,491.75 | ¥2,590.84 | ¥2,555.21 | ¥995,903,434 | ¥134,150,928,020 |
Apr-23 2024 | ¥2,548.90 | ¥2,545.27 | ¥2,587.36 | ¥2,581.71 | ¥994,445,936 | ¥137,228,130,327 |
Apr-22 2024 | ¥2,573.23 | ¥2,502.97 | ¥2,585.03 | ¥2,510.30 | ¥1,009,253,512 | ¥138,538,070,753 |
Apr-21 2024 | ¥2,513.88 | ¥2,498.24 | ¥2,556.08 | ¥2,516.71 | ¥850,592,486 | ¥135,342,422,687 |
Apr-20 2024 | ¥2,506.74 | ¥2,440.39 | ¥2,539.75 | ¥2,458.54 | ¥772,256,457 | ¥134,957,891,915 |
Apr-19 2024 | ¥2,448.20 | ¥2,362.86 | ¥2,489.72 | ¥2,468.91 | ¥998,419,277 | ¥131,806,393,322 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 445 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.