Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$263.00 | MX$262.08 | MX$265.70 | MX$264.71 | MX$114,076,156 | MX$14,159,744,354 |
May-05 2024 | MX$263.74 | MX$260.70 | MX$265.14 | MX$263.14 | MX$80,613,227 | MX$14,199,280,915 |
May-04 2024 | MX$263.43 | MX$260.36 | MX$263.91 | MX$260.36 | MX$84,963,278 | MX$14,182,565,255 |
May-03 2024 | MX$262.36 | MX$254.74 | MX$263.79 | MX$255.79 | MX$82,879,541 | MX$14,124,985,448 |
May-02 2024 | MX$256.19 | MX$253.73 | MX$258.02 | MX$255.67 | MX$85,519,289 | MX$13,793,230,928 |
May-01 2024 | MX$255.25 | MX$253.57 | MX$256.33 | MX$254.87 | MX$76,622,229 | MX$13,742,677,949 |
Apr-30 2024 | MX$253.86 | MX$253.64 | MX$268.21 | MX$263.64 | MX$112,653,306 | MX$13,667,329,900 |
Apr-29 2024 | MX$262.76 | MX$262.76 | MX$272.87 | MX$272.35 | MX$79,371,037 | MX$14,146,652,810 |
Apr-28 2024 | MX$272.99 | MX$271.18 | MX$273.25 | MX$271.97 | MX$73,785,239 | MX$14,697,343,750 |
Apr-27 2024 | MX$271.47 | MX$266.04 | MX$271.71 | MX$271.36 | MX$67,976,872 | MX$14,615,752,529 |
Apr-26 2024 | MX$271.09 | MX$270.89 | MX$275.66 | MX$275.66 | MX$110,384,445 | MX$14,595,135,014 |
Apr-25 2024 | MX$275.82 | MX$268.89 | MX$278.27 | MX$274.29 | MX$109,649,117 | MX$14,850,026,744 |
Apr-24 2024 | MX$274.70 | MX$274.70 | MX$285.62 | MX$281.70 | MX$109,793,693 | MX$14,789,512,070 |
Apr-23 2024 | MX$281.00 | MX$280.60 | MX$285.24 | MX$284.62 | MX$109,633,011 | MX$15,128,759,225 |
Apr-22 2024 | MX$283.68 | MX$275.94 | MX$284.98 | MX$276.74 | MX$111,265,477 | MX$15,273,174,028 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.