Cap Mercado ₹199.03T
-0.12%
Volumen 24h ₹7.61T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1,495.59 | ₹1,421.47 | ₹1,504.04 | ₹1,424.01 | ₹547,888,847 | ₹80,519,950,220 |
May-09 2024 | ₹1,418.53 | ₹1,313.86 | ₹1,418.53 | ₹1,351.66 | ₹581,165,639 | ₹76,370,998,172 |
May-08 2024 | ₹1,353.50 | ₹1,261.00 | ₹1,361.07 | ₹1,283.22 | ₹669,455,881 | ₹72,869,843,058 |
May-07 2024 | ₹1,288.63 | ₹1,287.73 | ₹1,312.52 | ₹1,309.43 | ₹545,463,804 | ₹69,377,698,223 |
May-06 2024 | ₹1,302.14 | ₹1,297.58 | ₹1,315.49 | ₹1,310.59 | ₹564,791,119 | ₹70,104,902,938 |
May-05 2024 | ₹1,305.78 | ₹1,290.75 | ₹1,312.74 | ₹1,302.84 | ₹399,116,138 | ₹70,300,648,476 |
May-04 2024 | ₹1,304.24 | ₹1,289.07 | ₹1,306.65 | ₹1,289.07 | ₹420,653,243 | ₹70,217,889,236 |
May-03 2024 | ₹1,298.94 | ₹1,261.22 | ₹1,306.02 | ₹1,266.45 | ₹410,336,657 | ₹69,932,811,573 |
May-02 2024 | ₹1,268.44 | ₹1,256.23 | ₹1,277.50 | ₹1,265.82 | ₹423,406,051 | ₹68,290,294,743 |
May-01 2024 | ₹1,263.79 | ₹1,255.44 | ₹1,269.10 | ₹1,261.89 | ₹379,356,701 | ₹68,040,006,916 |
Apr-30 2024 | ₹1,256.86 | ₹1,255.77 | ₹1,327.91 | ₹1,305.30 | ₹557,746,588 | ₹67,666,958,680 |
Apr-29 2024 | ₹1,300.94 | ₹1,300.94 | ₹1,350.97 | ₹1,348.44 | ₹392,966,055 | ₹70,040,086,699 |
Apr-28 2024 | ₹1,351.58 | ₹1,342.64 | ₹1,352.87 | ₹1,346.53 | ₹365,310,766 | ₹72,766,557,876 |
Apr-27 2024 | ₹1,344.08 | ₹1,317.20 | ₹1,345.24 | ₹1,343.52 | ₹336,553,537 | ₹72,362,599,693 |
Apr-26 2024 | ₹1,342.18 | ₹1,341.20 | ₹1,364.81 | ₹1,364.81 | ₹546,513,454 | ₹72,260,522,365 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 452 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.