Cap Mercado ฿90.50T
0.49%
Volumen 24h ฿3.95T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿573.83 | ฿567.16 | ฿574.90 | ฿567.16 | ฿185,078,283 | ฿30,894,344,982 |
May-03 2024 | ฿571.50 | ฿554.91 | ฿574.62 | ฿557.21 | ฿180,539,210 | ฿30,768,917,007 |
May-02 2024 | ฿558.08 | ฿552.71 | ฿562.07 | ฿556.93 | ฿186,289,459 | ฿30,046,245,305 |
May-01 2024 | ฿556.04 | ฿552.36 | ฿558.38 | ฿555.20 | ฿166,908,702 | ฿29,936,124,101 |
Apr-30 2024 | ฿552.99 | ฿552.51 | ฿584.25 | ฿574.30 | ฿245,396,375 | ฿29,771,990,986 |
Apr-29 2024 | ฿572.38 | ฿572.38 | ฿594.40 | ฿593.28 | ฿172,896,523 | ฿30,816,115,731 |
Apr-28 2024 | ฿594.66 | ฿590.73 | ฿595.23 | ฿592.44 | ฿160,728,796 | ฿32,015,703,785 |
Apr-27 2024 | ฿591.36 | ฿579.54 | ฿591.87 | ฿591.12 | ฿148,076,241 | ฿31,837,970,965 |
Apr-26 2024 | ฿590.53 | ฿590.10 | ฿600.48 | ฿600.48 | ฿240,454,040 | ฿31,793,059,160 |
Apr-25 2024 | ฿600.84 | ฿585.74 | ฿606.18 | ฿597.50 | ฿238,852,253 | ฿32,348,298,137 |
Apr-24 2024 | ฿598.39 | ฿598.39 | ฿622.19 | ฿613.63 | ฿239,167,187 | ฿32,216,477,048 |
Apr-23 2024 | ฿612.12 | ฿611.25 | ฿621.35 | ฿620.00 | ฿238,817,168 | ฿32,955,470,202 |
Apr-22 2024 | ฿617.96 | ฿601.09 | ฿620.79 | ฿602.85 | ฿242,373,221 | ฿33,270,053,681 |
Apr-21 2024 | ฿603.71 | ฿599.95 | ฿613.84 | ฿604.39 | ฿204,270,620 | ฿32,502,615,662 |
Apr-20 2024 | ฿601.99 | ฿586.06 | ฿609.92 | ฿590.42 | ฿185,458,146 | ฿32,410,270,219 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 446 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.