Cap Mercado AR$1,989.33T
-2.87%
Volumen 24h AR$186.38T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$13,252.48 | AR$13,164.97 | AR$13,308.24 | AR$13,232.55 | AR$3,978,043,466 | AR$713,487,080,892 |
Apr-30 2024 | AR$13,179.82 | AR$13,168.42 | AR$13,924.90 | AR$13,687.82 | AR$5,848,691,130 | AR$709,575,189,799 |
Apr-29 2024 | AR$13,642.04 | AR$13,642.04 | AR$14,166.76 | AR$14,140.13 | AR$4,120,755,070 | AR$734,460,492,720 |
Apr-28 2024 | AR$14,173.09 | AR$14,079.37 | AR$14,186.65 | AR$14,120.20 | AR$3,830,753,751 | AR$763,051,053,621 |
Apr-27 2024 | AR$14,094.41 | AR$13,812.56 | AR$14,106.57 | AR$14,088.55 | AR$3,529,197,180 | AR$758,815,031,935 |
Apr-26 2024 | AR$14,074.53 | AR$14,064.27 | AR$14,311.79 | AR$14,311.79 | AR$5,730,897,253 | AR$757,744,619,713 |
Apr-25 2024 | AR$14,320.33 | AR$13,960.53 | AR$14,447.49 | AR$14,240.79 | AR$5,692,720,806 | AR$770,977,990,726 |
Apr-24 2024 | AR$14,261.97 | AR$14,261.97 | AR$14,829.17 | AR$14,625.24 | AR$5,700,226,844 | AR$767,836,213,130 |
Apr-23 2024 | AR$14,589.12 | AR$14,568.33 | AR$14,809.24 | AR$14,776.86 | AR$5,691,884,603 | AR$785,449,116,754 |
Apr-22 2024 | AR$14,728.38 | AR$14,326.20 | AR$14,795.92 | AR$14,368.16 | AR$5,776,638,342 | AR$792,946,789,048 |
Apr-21 2024 | AR$14,388.64 | AR$14,299.16 | AR$14,630.19 | AR$14,404.87 | AR$4,868,514,313 | AR$774,655,940,480 |
Apr-20 2024 | AR$14,347.76 | AR$13,968.05 | AR$14,536.75 | AR$14,071.92 | AR$4,420,144,404 | AR$772,455,011,601 |
Apr-19 2024 | AR$14,012.72 | AR$13,524.29 | AR$14,250.37 | AR$14,131.27 | AR$5,714,626,714 | AR$754,416,860,240 |
Apr-18 2024 | AR$13,972.09 | AR$13,514.33 | AR$14,055.63 | AR$13,688.38 | AR$6,303,880,071 | AR$752,229,486,466 |
Apr-17 2024 | AR$13,672.60 | AR$13,412.76 | AR$14,180.22 | AR$13,756.39 | AR$5,583,724,350 | AR$736,105,398,427 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 443 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.0942 ARS.