Cap Mercado RM11.12T
4.02%
Volumen 24h RM844.25B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM71.94 | RM71.46 | RM72.24 | RM71.83 | RM21,595,139 | RM3,873,223,772 |
Apr-30 2024 | RM71.54 | RM71.48 | RM75.59 | RM74.30 | RM31,750,105 | RM3,851,987,747 |
Apr-29 2024 | RM74.05 | RM74.05 | RM76.90 | RM76.76 | RM22,369,861 | RM3,987,079,677 |
Apr-28 2024 | RM76.93 | RM76.43 | RM77.01 | RM76.65 | RM20,795,564 | RM4,142,285,908 |
Apr-27 2024 | RM76.51 | RM74.98 | RM76.57 | RM76.48 | RM19,158,539 | RM4,119,290,313 |
Apr-26 2024 | RM76.40 | RM76.34 | RM77.69 | RM77.69 | RM31,110,651 | RM4,113,479,491 |
Apr-25 2024 | RM77.73 | RM75.78 | RM78.42 | RM77.30 | RM30,903,407 | RM4,185,317,943 |
Apr-24 2024 | RM77.42 | RM77.42 | RM80.50 | RM79.39 | RM30,944,154 | RM4,168,262,543 |
Apr-23 2024 | RM79.19 | RM79.08 | RM80.39 | RM80.21 | RM30,898,867 | RM4,263,875,650 |
Apr-22 2024 | RM79.95 | RM77.77 | RM80.32 | RM77.99 | RM31,358,960 | RM4,304,577,386 |
Apr-21 2024 | RM78.10 | RM77.62 | RM79.42 | RM78.19 | RM26,429,134 | RM4,205,283,998 |
Apr-20 2024 | RM77.88 | RM75.82 | RM78.91 | RM76.39 | RM23,995,120 | RM4,193,336,073 |
Apr-19 2024 | RM76.06 | RM73.41 | RM77.35 | RM76.71 | RM31,022,325 | RM4,095,414,473 |
Apr-18 2024 | RM75.84 | RM73.36 | RM76.30 | RM74.30 | RM34,221,136 | RM4,083,540,133 |
Apr-17 2024 | RM74.22 | RM72.81 | RM76.97 | RM74.67 | RM30,311,711 | RM3,996,009,184 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 443 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.