Cap Mercado Bs.100.38T
1.48%
Volumen 24h Bs.9.22T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.713.35 | Bs.690.75 | Bs.715.70 | Bs.690.75 | Bs.250,509,230 | Bs.38,405,746,334 |
May-19 2024 | Bs.692.09 | Bs.690.93 | Bs.701.86 | Bs.700.74 | Bs.346,273,802 | Bs.37,261,189,565 |
May-18 2024 | Bs.700.49 | Bs.691.79 | Bs.702.74 | Bs.701.00 | Bs.209,294,575 | Bs.37,713,248,487 |
May-17 2024 | Bs.701.61 | Bs.683.38 | Bs.701.61 | Bs.687.39 | Bs.238,152,767 | Bs.37,773,590,436 |
May-16 2024 | Bs.685.55 | Bs.681.49 | Bs.699.33 | Bs.698.41 | Bs.244,896,915 | Bs.36,908,974,570 |
May-15 2024 | Bs.697.04 | Bs.666.59 | Bs.697.04 | Bs.671.18 | Bs.222,758,964 | Bs.37,527,765,156 |
May-14 2024 | Bs.670.60 | Bs.668.59 | Bs.693.03 | Bs.682.52 | Bs.236,006,460 | Bs.36,104,027,727 |
May-13 2024 | Bs.681.97 | Bs.671.58 | Bs.692.98 | Bs.672.72 | Bs.238,772,448 | Bs.36,716,359,914 |
May-12 2024 | Bs.673.23 | Bs.670.12 | Bs.683.13 | Bs.672.12 | Bs.215,802,823 | Bs.36,245,838,367 |
May-11 2024 | Bs.674.78 | Bs.650.43 | Bs.674.78 | Bs.654.36 | Bs.213,948,830 | Bs.36,328,823,500 |
May-10 2024 | Bs.653.83 | Bs.621.43 | Bs.657.53 | Bs.622.54 | Bs.239,523,984 | Bs.35,201,408,782 |
May-09 2024 | Bs.620.14 | Bs.574.38 | Bs.620.14 | Bs.590.91 | Bs.254,071,807 | Bs.33,387,585,541 |
May-08 2024 | Bs.591.71 | Bs.551.28 | Bs.595.03 | Bs.560.99 | Bs.292,670,202 | Bs.31,856,963,726 |
May-07 2024 | Bs.563.36 | Bs.562.96 | Bs.573.80 | Bs.572.45 | Bs.238,463,813 | Bs.30,330,280,990 |
May-06 2024 | Bs.569.26 | Bs.567.27 | Bs.575.10 | Bs.572.95 | Bs.246,913,256 | Bs.30,648,197,611 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 462 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.