Cap Mercado CL$2,395.27T
3.45%
Volumen 24h CL$104.05T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$14,709.97 | CL$14,538.91 | CL$14,737.18 | CL$14,538.91 | CL$4,744,354,812 | CL$791,955,336,427 |
May-03 2024 | CL$14,650.24 | CL$14,224.80 | CL$14,730.08 | CL$14,283.80 | CL$4,627,998,771 | CL$788,740,076,344 |
May-02 2024 | CL$14,306.15 | CL$14,168.50 | CL$14,408.41 | CL$14,276.67 | CL$4,775,402,465 | CL$770,214,883,083 |
May-01 2024 | CL$14,253.72 | CL$14,159.61 | CL$14,313.69 | CL$14,232.28 | CL$4,278,590,067 | CL$767,392,001,582 |
Apr-30 2024 | CL$14,175.57 | CL$14,163.31 | CL$14,976.95 | CL$14,721.95 | CL$6,290,567,711 | CL$763,184,561,789 |
Apr-29 2024 | CL$14,672.72 | CL$14,672.72 | CL$15,237.08 | CL$15,208.43 | CL$4,432,083,728 | CL$789,949,983,238 |
Apr-28 2024 | CL$15,243.89 | CL$15,143.08 | CL$15,258.47 | CL$15,187.00 | CL$4,120,172,414 | CL$820,700,599,954 |
Apr-27 2024 | CL$15,159.26 | CL$14,856.11 | CL$15,172.34 | CL$15,152.96 | CL$3,795,832,834 | CL$816,144,541,060 |
Apr-26 2024 | CL$15,137.88 | CL$15,126.85 | CL$15,393.07 | CL$15,393.07 | CL$6,163,874,346 | CL$814,993,257,737 |
Apr-25 2024 | CL$15,402.25 | CL$15,015.26 | CL$15,539.02 | CL$15,316.70 | CL$6,122,813,616 | CL$829,226,427,953 |
Apr-24 2024 | CL$15,339.48 | CL$15,339.48 | CL$15,949.54 | CL$15,730.19 | CL$6,130,886,745 | CL$825,847,284,781 |
Apr-23 2024 | CL$15,691.35 | CL$15,668.98 | CL$15,928.10 | CL$15,893.28 | CL$6,121,914,237 | CL$844,790,867,261 |
Apr-22 2024 | CL$15,841.13 | CL$15,408.56 | CL$15,913.77 | CL$15,453.70 | CL$6,213,071,236 | CL$852,854,998,908 |
Apr-21 2024 | CL$15,475.72 | CL$15,379.48 | CL$15,735.52 | CL$15,493.18 | CL$5,236,337,200 | CL$833,182,251,820 |
Apr-20 2024 | CL$15,431.76 | CL$15,023.35 | CL$15,635.02 | CL$15,135.07 | CL$4,754,092,334 | CL$830,815,039,767 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 446 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.