Market Cap CL$2,210.71T -3.8%
Volume 24h CL$118.33T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$16,691.92 CL$15,864.70 CL$16,786.26 CL$15,893.01 CL$6,114,828,977 CL$898,659,879,035
May-09 2024 CL$15,831.84 CL$14,663.65 CL$15,831.84 CL$15,085.52 CL$6,486,221,633 CL$852,354,625,051
May-08 2024 CL$15,106.04 CL$14,073.72 CL$15,190.59 CL$14,321.75 CL$7,471,603,487 CL$813,279,245,322
May-07 2024 CL$14,382.11 CL$14,372.02 CL$14,648.71 CL$14,614.27 CL$6,087,763,771 CL$774,304,426,698
May-06 2024 CL$14,532.86 CL$14,481.99 CL$14,681.82 CL$14,627.12 CL$6,303,470,344 CL$782,420,548,231
May-05 2024 CL$14,573.44 CL$14,405.70 CL$14,651.12 CL$14,540.64 CL$4,454,419,799 CL$784,605,207,570
May-04 2024 CL$14,556.29 CL$14,387.02 CL$14,583.22 CL$14,387.02 CL$4,694,789,199 CL$783,681,555,621
May-03 2024 CL$14,497.19 CL$14,076.18 CL$14,576.20 CL$14,134.57 CL$4,579,648,763 CL$780,499,886,267
May-02 2024 CL$14,156.69 CL$14,020.48 CL$14,257.88 CL$14,127.52 CL$4,725,512,488 CL$762,168,230,926
May-01 2024 CL$14,104.81 CL$14,011.68 CL$14,164.16 CL$14,083.60 CL$4,233,890,430 CL$759,374,840,865
Apr-30 2024 CL$14,027.47 CL$14,015.34 CL$14,820.48 CL$14,568.15 CL$6,224,848,375 CL$755,211,357,382
Apr-29 2024 CL$14,519.43 CL$14,519.43 CL$15,077.89 CL$15,049.54 CL$4,385,780,499 CL$781,697,152,922
Apr-28 2024 CL$15,084.63 CL$14,984.88 CL$15,099.06 CL$15,028.34 CL$4,077,127,811 CL$812,126,509,271
Apr-27 2024 CL$15,000.89 CL$14,700.91 CL$15,013.83 CL$14,994.65 CL$3,756,176,697 CL$807,618,048,810
Apr-26 2024 CL$14,979.73 CL$14,968.81 CL$15,232.25 CL$15,232.25 CL$6,099,478,612 CL$806,478,793,268

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.