Market Cap CN¥17.10T -3.68%
Volume 24h CN¥892.79B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 38 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥129.36 CN¥122.95 CN¥130.10 CN¥123.17 CN¥47,392,482 CN¥6,964,989,934
May-09 2024 CN¥122.70 CN¥113.64 CN¥122.70 CN¥116.91 CN¥50,270,931 CN¥6,606,104,848
May-08 2024 CN¥117.07 CN¥109.07 CN¥117.73 CN¥110.99 CN¥57,908,052 CN¥6,303,254,311
May-07 2024 CN¥111.46 CN¥111.38 CN¥113.53 CN¥113.26 CN¥47,182,715 CN¥6,001,183,166
May-06 2024 CN¥112.63 CN¥112.24 CN¥113.79 CN¥113.36 CN¥48,854,532 CN¥6,064,086,502
May-05 2024 CN¥112.95 CN¥111.65 CN¥113.55 CN¥112.69 CN¥34,523,617 CN¥6,081,018,526
May-04 2024 CN¥112.81 CN¥111.50 CN¥113.02 CN¥111.50 CN¥36,386,580 CN¥6,073,859,837
May-03 2024 CN¥112.35 CN¥109.09 CN¥112.97 CN¥109.54 CN¥35,494,193 CN¥6,049,200,568
May-02 2024 CN¥109.72 CN¥108.66 CN¥110.50 CN¥109.49 CN¥36,624,698 CN¥5,907,122,572
May-01 2024 CN¥109.31 CN¥108.59 CN¥109.77 CN¥109.15 CN¥32,814,422 CN¥5,885,472,631
Apr-30 2024 CN¥108.71 CN¥108.62 CN¥114.86 CN¥112.90 CN¥48,245,178 CN¥5,853,203,893
Apr-29 2024 CN¥112.53 CN¥112.53 CN¥116.85 CN¥116.64 CN¥33,991,633 CN¥6,058,479,886
Apr-28 2024 CN¥116.91 CN¥116.13 CN¥117.02 CN¥116.47 CN¥31,599,446 CN¥6,294,320,125
Apr-27 2024 CN¥116.26 CN¥113.93 CN¥116.36 CN¥116.21 CN¥29,111,940 CN¥6,259,377,671
Apr-26 2024 CN¥116.09 CN¥116.01 CN¥118.05 CN¥118.05 CN¥47,273,510 CN¥6,250,547,964

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.