Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$21.35 CA$21.10 CA$21.39 CA$21.10 CA$6,888,618 CA$1,149,888,204
May-03 2024 CA$21.27 CA$20.65 CA$21.38 CA$20.73 CA$6,719,673 CA$1,145,219,772
May-02 2024 CA$20.77 CA$20.57 CA$20.92 CA$20.72 CA$6,933,698 CA$1,118,321,915
May-01 2024 CA$20.69 CA$20.55 CA$20.78 CA$20.66 CA$6,212,346 CA$1,114,223,202
Apr-30 2024 CA$20.58 CA$20.56 CA$21.74 CA$21.37 CA$9,133,659 CA$1,108,114,164
Apr-29 2024 CA$21.30 CA$21.30 CA$22.12 CA$22.08 CA$6,435,212 CA$1,146,976,510
Apr-28 2024 CA$22.13 CA$21.98 CA$22.15 CA$22.05 CA$5,982,329 CA$1,191,625,204
Apr-27 2024 CA$22.01 CA$21.57 CA$22.02 CA$22.00 CA$5,511,401 CA$1,185,009,984
Apr-26 2024 CA$21.97 CA$21.96 CA$22.35 CA$22.35 CA$8,949,705 CA$1,183,338,366
Apr-25 2024 CA$22.36 CA$21.80 CA$22.56 CA$22.23 CA$8,890,086 CA$1,204,004,373
Apr-24 2024 CA$22.27 CA$22.27 CA$23.15 CA$22.83 CA$8,901,808 CA$1,199,097,989
Apr-23 2024 CA$22.78 CA$22.75 CA$23.12 CA$23.07 CA$8,888,780 CA$1,226,603,331
Apr-22 2024 CA$23.00 CA$22.37 CA$23.10 CA$22.43 CA$9,021,137 CA$1,238,312,135
Apr-21 2024 CA$22.47 CA$22.33 CA$22.84 CA$22.49 CA$7,602,957 CA$1,209,748,074
Apr-20 2024 CA$22.40 CA$21.81 CA$22.70 CA$21.97 CA$6,902,756 CA$1,206,310,975

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.