Market Cap R44.06T -0.06%
Volume 24h R1.35T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R342.80 R330.43 R342.80 R332.43 R108,691,149 R18,455,915,751
May-10 2024 R332.16 R315.70 R334.04 R316.26 R121,683,942 R17,883,161,969
May-09 2024 R315.05 R291.80 R315.05 R300.19 R129,074,586 R16,961,696,155
May-08 2024 R300.60 R280.06 R302.28 R285.00 R148,683,499 R16,184,103,474
May-07 2024 R286.20 R286.00 R291.50 R290.82 R121,145,350 R15,408,511,940
May-06 2024 R289.20 R288.18 R292.16 R291.07 R125,437,870 R15,570,021,226
May-05 2024 R290.00 R286.67 R291.55 R289.35 R88,642,113 R15,613,495,535
May-04 2024 R289.66 R286.29 R290.20 R286.29 R93,425,419 R15,595,115,035
May-03 2024 R288.49 R280.11 R290.06 R281.27 R91,134,146 R15,531,800,416
May-02 2024 R281.71 R279.00 R283.72 R281.13 R94,036,807 R15,167,003,935
May-01 2024 R280.68 R278.82 R281.86 R280.26 R84,253,620 R15,111,416,000
Apr-30 2024 R279.14 R278.90 R294.92 R289.90 R123,873,308 R15,028,563,464
Apr-29 2024 R288.93 R288.93 R300.04 R299.48 R87,276,204 R15,555,625,796
Apr-28 2024 R300.18 R298.19 R300.46 R299.06 R81,134,074 R16,161,164,244
Apr-27 2024 R298.51 R292.54 R298.77 R298.39 R74,747,207 R16,071,446,732

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.