Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$23.58 AU$23.31 AU$23.71 AU$23.53 AU$7,209,029 AU$1,269,804,314
May-04 2024 AU$23.55 AU$23.28 AU$23.60 AU$23.28 AU$7,598,042 AU$1,268,309,477
May-03 2024 AU$23.46 AU$22.78 AU$23.59 AU$22.87 AU$7,411,699 AU$1,263,160,266
May-02 2024 AU$22.91 AU$22.69 AU$23.07 AU$22.86 AU$7,647,765 AU$1,233,492,333
May-01 2024 AU$22.82 AU$22.67 AU$22.92 AU$22.79 AU$6,852,124 AU$1,228,971,513
Apr-30 2024 AU$22.70 AU$22.68 AU$23.98 AU$23.57 AU$10,074,289 AU$1,222,233,335
Apr-29 2024 AU$23.49 AU$23.49 AU$24.40 AU$24.35 AU$7,097,943 AU$1,265,097,921
Apr-28 2024 AU$24.41 AU$24.25 AU$24.43 AU$24.32 AU$6,598,420 AU$1,314,344,762
Apr-27 2024 AU$24.27 AU$23.79 AU$24.29 AU$24.26 AU$6,078,993 AU$1,307,048,274
Apr-26 2024 AU$24.24 AU$24.22 AU$24.65 AU$24.65 AU$9,871,390 AU$1,305,204,504
Apr-25 2024 AU$24.66 AU$24.04 AU$24.88 AU$24.52 AU$9,805,632 AU$1,327,998,800
Apr-24 2024 AU$24.56 AU$24.56 AU$25.54 AU$25.19 AU$9,818,561 AU$1,322,587,133
Apr-23 2024 AU$25.12 AU$25.09 AU$25.50 AU$25.45 AU$9,804,192 AU$1,352,925,113
Apr-22 2024 AU$25.36 AU$24.67 AU$25.48 AU$24.74 AU$9,950,179 AU$1,365,839,748
Apr-21 2024 AU$24.78 AU$24.63 AU$25.20 AU$24.81 AU$8,385,948 AU$1,334,334,017

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.