Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$25.40 NZ$25.23 NZ$25.51 NZ$25.36 NZ$7,625,489 NZ$1,367,679,336
Apr-30 2024 NZ$25.26 NZ$25.24 NZ$26.69 NZ$26.23 NZ$11,211,323 NZ$1,360,180,654
Apr-29 2024 NZ$26.15 NZ$26.15 NZ$27.15 NZ$27.10 NZ$7,899,052 NZ$1,407,883,150
Apr-28 2024 NZ$27.16 NZ$26.98 NZ$27.19 NZ$27.06 NZ$7,343,150 NZ$1,462,688,234
Apr-27 2024 NZ$27.01 NZ$26.47 NZ$27.04 NZ$27.00 NZ$6,765,098 NZ$1,454,568,228
Apr-26 2024 NZ$26.97 NZ$26.95 NZ$27.43 NZ$27.43 NZ$10,985,524 NZ$1,452,516,361
Apr-25 2024 NZ$27.45 NZ$26.76 NZ$27.69 NZ$27.29 NZ$10,912,344 NZ$1,477,883,335
Apr-24 2024 NZ$27.33 NZ$27.33 NZ$28.42 NZ$28.03 NZ$10,926,732 NZ$1,471,860,879
Apr-23 2024 NZ$27.96 NZ$27.92 NZ$28.38 NZ$28.32 NZ$10,910,741 NZ$1,505,622,954
Apr-22 2024 NZ$28.23 NZ$27.46 NZ$28.36 NZ$27.54 NZ$11,073,205 NZ$1,519,995,200
Apr-21 2024 NZ$27.58 NZ$27.40 NZ$28.04 NZ$27.61 NZ$9,332,427 NZ$1,484,933,576
Apr-20 2024 NZ$27.50 NZ$26.77 NZ$27.86 NZ$26.97 NZ$8,472,950 NZ$1,480,714,628
Apr-19 2024 NZ$26.86 NZ$25.92 NZ$27.31 NZ$27.08 NZ$10,954,336 NZ$1,446,137,398
Apr-18 2024 NZ$26.78 NZ$25.90 NZ$26.94 NZ$26.23 NZ$12,083,872 NZ$1,441,944,434
Apr-17 2024 NZ$26.20 NZ$25.71 NZ$27.18 NZ$26.36 NZ$10,703,410 NZ$1,411,036,261

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.