Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,708.53 Tk1,688.66 Tk1,711.69 Tk1,688.66 Tk551,047,433 Tk91,984,046,874
May-03 2024 Tk1,701.59 Tk1,652.18 Tk1,710.87 Tk1,659.03 Tk537,532,909 Tk91,610,600,771
May-02 2024 Tk1,661.63 Tk1,645.64 Tk1,673.50 Tk1,658.20 Tk554,653,557 Tk89,458,936,192
May-01 2024 Tk1,655.54 Tk1,644.61 Tk1,662.50 Tk1,653.05 Tk496,949,779 Tk89,131,064,086
Apr-30 2024 Tk1,646.46 Tk1,645.04 Tk1,739.54 Tk1,709.92 Tk730,637,005 Tk88,642,378,270
Apr-29 2024 Tk1,704.20 Tk1,704.20 Tk1,769.75 Tk1,766.42 Tk514,777,764 Tk91,751,129,065
Apr-28 2024 Tk1,770.54 Tk1,758.83 Tk1,772.24 Tk1,763.94 Tk478,549,882 Tk95,322,752,412
Apr-27 2024 Tk1,760.71 Tk1,725.50 Tk1,762.23 Tk1,759.98 Tk440,878,480 Tk94,793,575,177
Apr-26 2024 Tk1,758.23 Tk1,756.95 Tk1,787.87 Tk1,787.87 Tk715,921,821 Tk94,659,855,895
Apr-25 2024 Tk1,788.94 Tk1,743.99 Tk1,804.82 Tk1,779.00 Tk711,152,699 Tk96,313,010,481
Apr-24 2024 Tk1,781.65 Tk1,781.65 Tk1,852.50 Tk1,827.03 Tk712,090,377 Tk95,920,529,681
Apr-23 2024 Tk1,822.51 Tk1,819.92 Tk1,850.01 Tk1,845.97 Tk711,048,237 Tk98,120,789,340
Apr-22 2024 Tk1,839.91 Tk1,789.67 Tk1,848.35 Tk1,794.91 Tk721,635,943 Tk99,057,422,291
Apr-21 2024 Tk1,797.47 Tk1,786.29 Tk1,827.65 Tk1,799.50 Tk608,190,215 Tk96,772,471,604
Apr-20 2024 Tk1,792.36 Tk1,744.93 Tk1,815.97 Tk1,757.90 Tk552,178,427 Tk96,497,524,603

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.