Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 7 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.569.90 Bs.563.34 Bs.572.94 Bs.568.62 Bs.174,193,783 Bs.30,682,637,759
May-04 2024 Bs.569.23 Bs.562.61 Bs.570.28 Bs.562.61 Bs.183,593,628 Bs.30,646,517,583
May-03 2024 Bs.566.92 Bs.550.46 Bs.570.01 Bs.552.74 Bs.179,090,965 Bs.30,522,095,763
May-02 2024 Bs.553.60 Bs.548.28 Bs.557.56 Bs.552.46 Bs.184,795,087 Bs.29,805,221,168
May-01 2024 Bs.551.58 Bs.547.93 Bs.553.90 Bs.550.75 Bs.165,569,799 Bs.29,695,983,331
Apr-30 2024 Bs.548.55 Bs.548.08 Bs.579.56 Bs.569.69 Bs.243,427,861 Bs.29,533,166,854
Apr-29 2024 Bs.567.79 Bs.567.79 Bs.589.63 Bs.588.52 Bs.171,509,586 Bs.30,568,915,869
Apr-28 2024 Bs.589.89 Bs.585.99 Bs.590.46 Bs.587.69 Bs.159,439,467 Bs.31,758,881,101
Apr-27 2024 Bs.586.62 Bs.574.89 Bs.587.12 Bs.586.37 Bs.146,888,407 Bs.31,582,574,013
Apr-26 2024 Bs.585.79 Bs.585.36 Bs.595.66 Bs.595.66 Bs.238,525,173 Bs.31,538,022,480
Apr-25 2024 Bs.596.02 Bs.581.05 Bs.601.31 Bs.592.71 Bs.236,936,234 Bs.32,088,807,456
Apr-24 2024 Bs.593.59 Bs.593.59 Bs.617.20 Bs.608.71 Bs.237,248,642 Bs.31,958,043,806
Apr-23 2024 Bs.607.21 Bs.606.34 Bs.616.37 Bs.615.02 Bs.236,901,431 Bs.32,691,108,926
Apr-22 2024 Bs.613.00 Bs.596.26 Bs.615.81 Bs.598.01 Bs.240,428,959 Bs.33,003,168,888
Apr-21 2024 Bs.598.86 Bs.595.14 Bs.608.92 Bs.599.54 Bs.202,632,008 Bs.32,241,887,081

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.