Market Cap RM11.29T -0.12%
Volume 24h RM431.76B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Seconds ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM84.83 RM80.63 RM85.31 RM80.77 RM31,077,790 RM4,567,317,111
May-09 2024 RM80.46 RM74.52 RM80.46 RM76.67 RM32,965,343 RM4,331,976,929
May-08 2024 RM76.77 RM71.52 RM77.20 RM72.78 RM37,973,413 RM4,133,381,605
May-07 2024 RM73.09 RM73.04 RM74.45 RM74.27 RM30,940,235 RM3,935,297,368
May-06 2024 RM73.86 RM73.60 RM74.61 RM74.34 RM32,036,534 RM3,976,546,457
May-05 2024 RM74.06 RM73.21 RM74.46 RM73.90 RM22,638,985 RM3,987,649,692
May-04 2024 RM73.98 RM73.12 RM74.11 RM73.12 RM23,860,630 RM3,982,955,356
May-03 2024 RM73.68 RM71.54 RM74.08 RM71.83 RM23,275,445 RM3,966,784,952
May-02 2024 RM71.94 RM71.25 RM72.46 RM71.80 RM24,016,777 RM3,873,616,797
May-01 2024 RM71.68 RM71.21 RM71.98 RM71.57 RM21,518,175 RM3,859,419,771
Apr-30 2024 RM71.29 RM71.23 RM75.32 RM74.04 RM31,636,949 RM3,838,259,430
Apr-29 2024 RM73.79 RM73.79 RM76.63 RM76.48 RM22,290,135 RM3,972,869,898
Apr-28 2024 RM76.66 RM76.15 RM76.73 RM76.37 RM20,721,450 RM4,127,522,980
Apr-27 2024 RM76.24 RM74.71 RM76.30 RM76.20 RM19,090,259 RM4,104,609,340
Apr-26 2024 RM76.13 RM76.07 RM77.41 RM77.41 RM30,999,774 RM4,098,819,228

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.