Cap Mercado Tk255.20T
2.1%
Volumen 24h Tk15.40T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk1,662.05 | Tk1,646.06 | Tk1,673.93 | Tk1,658.63 | Tk554,796,269 | Tk89,481,953,928 |
May-01 2024 | Tk1,655.96 | Tk1,645.03 | Tk1,662.93 | Tk1,653.47 | Tk497,077,644 | Tk89,153,997,460 |
Apr-30 2024 | Tk1,646.88 | Tk1,645.46 | Tk1,739.99 | Tk1,710.36 | Tk730,824,998 | Tk88,665,185,906 |
Apr-29 2024 | Tk1,704.64 | Tk1,704.64 | Tk1,770.21 | Tk1,766.88 | Tk514,910,216 | Tk91,774,736,580 |
Apr-28 2024 | Tk1,771.00 | Tk1,759.29 | Tk1,772.69 | Tk1,764.39 | Tk478,673,012 | Tk95,347,278,904 |
Apr-27 2024 | Tk1,761.17 | Tk1,725.95 | Tk1,762.69 | Tk1,760.43 | Tk440,991,918 | Tk94,817,965,513 |
Apr-26 2024 | Tk1,758.68 | Tk1,757.40 | Tk1,788.33 | Tk1,788.33 | Tk716,106,028 | Tk94,684,211,824 |
Apr-25 2024 | Tk1,789.40 | Tk1,744.44 | Tk1,805.29 | Tk1,779.46 | Tk711,335,678 | Tk96,337,791,766 |
Apr-24 2024 | Tk1,782.10 | Tk1,782.10 | Tk1,852.98 | Tk1,827.50 | Tk712,273,597 | Tk95,945,209,981 |
Apr-23 2024 | Tk1,822.98 | Tk1,820.39 | Tk1,850.49 | Tk1,846.44 | Tk711,231,190 | Tk98,146,035,766 |
Apr-22 2024 | Tk1,840.39 | Tk1,790.13 | Tk1,848.82 | Tk1,795.37 | Tk721,821,619 | Tk99,082,909,712 |
Apr-21 2024 | Tk1,797.93 | Tk1,786.75 | Tk1,828.12 | Tk1,799.96 | Tk608,346,702 | Tk96,797,371,108 |
Apr-20 2024 | Tk1,792.82 | Tk1,745.38 | Tk1,816.44 | Tk1,758.36 | Tk552,320,502 | Tk96,522,353,363 |
Apr-19 2024 | Tk1,750.96 | Tk1,689.93 | Tk1,780.66 | Tk1,765.77 | Tk714,072,937 | Tk94,268,390,617 |
Apr-18 2024 | Tk1,745.88 | Tk1,688.68 | Tk1,756.32 | Tk1,710.43 | Tk787,703,272 | Tk93,995,066,655 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 444 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.