Cap Mercado $2.34T
-0.36%
Volumen 24h $121.29B
-49.28%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $17.21 | $17.01 | $17.22 | $17.08 | $6,996,803 | $977,611,550 |
| Sep-19 2024 | $17.12 | $16.83 | $17.20 | $16.83 | $6,851,159 | $972,832,472 |
| Sep-18 2024 | $16.87 | $16.70 | $17.08 | $16.93 | $6,941,282 | $958,662,025 |
| Sep-17 2024 | $16.93 | $16.78 | $17.10 | $16.96 | $6,948,119 | $961,742,526 |
| Sep-16 2024 | $16.86 | $16.84 | $17.31 | $17.23 | $6,830,020 | $957,849,069 |
| Sep-15 2024 | $17.25 | $17.25 | $17.62 | $17.58 | $5,510,226 | $979,971,514 |
| Sep-14 2024 | $17.48 | $17.42 | $17.79 | $17.75 | $5,450,168 | $993,127,027 |
| Sep-13 2024 | $17.72 | $17.54 | $17.87 | $17.87 | $6,808,730 | $1,006,842,826 |
| Sep-12 2024 | $17.92 | $17.81 | $18.68 | $18.51 | $6,293,619 | $1,018,288,016 |
| Sep-11 2024 | $18.48 | $18.23 | $18.81 | $18.68 | $6,963,157 | $1,049,942,812 |
| Sep-10 2024 | $18.77 | $18.45 | $18.77 | $18.59 | $6,956,569 | $1,066,481,045 |
| Sep-09 2024 | $18.55 | $18.24 | $18.66 | $18.36 | $6,817,916 | $1,053,760,569 |
| Sep-08 2024 | $18.32 | $18.00 | $18.39 | $18.27 | $5,279,200 | $1,040,976,842 |
| Sep-07 2024 | $18.28 | $17.78 | $18.56 | $17.78 | $5,682,278 | $1,038,294,022 |
| Sep-06 2024 | $17.77 | $17.76 | $18.74 | $18.41 | $6,809,582 | $1,009,284,818 |