Cap Mercado R45.84T
6.25%
Volumen 24h R2.51T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R287.77 | R279.41 | R289.33 | R280.57 | R90,906,352 | R15,492,977,988 |
May-02 2024 | R281.01 | R278.30 | R283.01 | R280.43 | R93,801,757 | R15,129,093,332 |
May-01 2024 | R279.98 | R278.13 | R281.15 | R279.56 | R84,043,025 | R15,073,644,341 |
Apr-30 2024 | R278.44 | R278.20 | R294.18 | R289.17 | R123,563,681 | R14,990,998,899 |
Apr-29 2024 | R288.21 | R288.21 | R299.29 | R298.73 | R87,058,053 | R15,516,743,816 |
Apr-28 2024 | R299.43 | R297.45 | R299.71 | R298.31 | R80,931,276 | R16,120,768,693 |
Apr-27 2024 | R297.76 | R291.81 | R298.02 | R297.64 | R74,560,373 | R16,031,275,434 |
Apr-26 2024 | R297.34 | R297.13 | R302.36 | R302.36 | R121,075,082 | R16,008,661,131 |
Apr-25 2024 | R302.54 | R294.94 | R305.22 | R300.86 | R120,268,539 | R16,288,238,902 |
Apr-24 2024 | R301.30 | R301.30 | R313.29 | R308.98 | R120,427,117 | R16,221,863,435 |
Apr-23 2024 | R308.22 | R307.78 | R312.87 | R312.18 | R120,250,873 | R16,593,966,382 |
Apr-22 2024 | R311.16 | R302.66 | R312.58 | R303.55 | R122,041,442 | R16,752,367,632 |
Apr-21 2024 | R303.98 | R302.09 | R309.08 | R304.32 | R102,855,756 | R16,365,941,930 |
Apr-20 2024 | R303.12 | R295.09 | R307.11 | R297.29 | R93,383,169 | R16,319,443,514 |
Apr-19 2024 | R296.04 | R285.72 | R301.06 | R298.54 | R120,731,339 | R15,938,356,476 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 445 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.